market maker quality

ISIN: CH1143763733
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.44% 1.07 CHF 1.08 CHF 375,000 200,000 276,632 147,537 290,278 CHF 157,864 CHF 5.99% 103.91%
16/12/2025 2.73% 1.05 CHF 1.06 CHF 375,000 200,000 253,997 135,465 267,981 CHF 146,214 CHF 4.87% 100.72%
15/12/2025 2.82% 1.07 CHF 1.08 CHF 375,000 200,000 252,347 134,585 262,699 CHF 143,414 CHF 4.80% 100.26%
12/12/2025 2.73% 1.05 CHF 1.06 CHF 375,000 200,000 253,699 135,306 268,103 CHF 146,282 CHF 4.91% 103.57%
10/12/2025 2.58% 1.11 CHF 1.12 CHF 400,000 200,000 270,320 135,160 305,904 CHF 156,249 CHF 4.90% 103.48%
09/12/2025 2.40% 1.13 CHF 1.14 CHF 375,000 200,000 267,886 142,872 301,218 CHF 163,792 CHF 5.55% 104.10%
08/12/2025 2.71% 1.13 CHF 1.14 CHF 375,000 200,000 252,814 134,834 273,750 CHF 149,303 CHF 4.87% 101.84%
05/12/2025 2.70% 1.09 CHF 1.10 CHF 375,000 200,000 200,255 106,803 219,419 CHF 119,290 CHF 4.77% 102.21%
03/12/2025 2.45% 1.13 CHF 1.14 CHF 375,000 200,000 220,953 117,841 246,489 CHF 133,696 CHF 5.41% 103.82%
02/12/2025 2.70% 1.12 CHF 1.13 CHF 375,000 200,000 197,616 105,395 221,887 CHF 120,610 CHF 4.64% 102.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.