market maker quality

ISIN: CH1143763733
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.88% 1.12 CHF 1.13 CHF 400,000 200,000 400,000 200,000 452,254 CHF 228,127 CHF 98.94% 98.94%
17/02/2026 0.88% 1.13 CHF 1.14 CHF 400,000 200,000 400,000 200,000 454,296 CHF 229,148 CHF 98.93% 98.93%
16/02/2026 0.87% 1.14 CHF 1.15 CHF 400,000 200,000 400,000 200,000 455,988 CHF 229,994 CHF 99.01% 99.01%
13/02/2026 0.87% 1.14 CHF 1.15 CHF 400,000 200,000 400,000 200,000 456,362 CHF 230,181 CHF 98.98% 98.98%
11/02/2026 0.88% 1.14 CHF 1.15 CHF 400,000 200,000 400,000 200,000 453,591 CHF 228,796 CHF 98.73% 98.73%
10/02/2026 0.88% 1.13 CHF 1.14 CHF 400,000 200,000 400,000 200,000 451,867 CHF 227,934 CHF 98.95% 98.95%
09/02/2026 0.86% 1.15 CHF 1.16 CHF 400,000 200,000 400,000 200,000 462,281 CHF 233,140 CHF 98.97% 98.97%
06/02/2026 0.84% 1.17 CHF 1.18 CHF 400,000 200,000 400,000 200,000 472,280 CHF 238,140 CHF 99.00% 99.00%
04/02/2026 0.84% 1.17 CHF 1.18 CHF 425,000 225,000 425,000 225,000 500,960 CHF 267,464 CHF 98.99% 98.99%
03/02/2026 0.83% 1.20 CHF 1.21 CHF 400,000 200,000 400,000 200,000 478,389 CHF 241,194 CHF 99.02% 99.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.