market maker quality

ISIN: CH1143765332
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.51% 1.96 CHF 1.97 CHF 250,000 100,000 250,000 100,000 488,721 CHF 196,488 CHF 99.35% 99.35%
07/05/2024 0.49% 2.00 CHF 2.01 CHF 250,000 100,000 250,000 100,000 506,091 CHF 203,437 CHF 97.84% 97.84%
06/05/2024 0.48% 2.08 CHF 2.09 CHF 250,000 100,000 250,000 100,000 518,633 CHF 208,453 CHF 99.38% 99.38%
03/05/2024 0.47% 2.09 CHF 2.10 CHF 250,000 100,000 250,000 100,000 534,362 CHF 214,745 CHF 99.35% 99.35%
02/05/2024 0.45% 2.22 CHF 2.23 CHF 250,000 100,000 250,000 100,000 554,695 CHF 222,878 CHF 98.75% 98.75%
30/04/2024 0.45% 2.22 CHF 2.23 CHF 250,000 100,000 250,000 100,000 550,943 CHF 221,377 CHF 99.37% 99.37%
29/04/2024 0.46% 2.20 CHF 2.21 CHF 250,000 100,000 250,000 100,000 537,194 CHF 215,878 CHF 99.38% 99.38%
26/04/2024 0.45% 2.19 CHF 2.20 CHF 250,000 100,000 250,000 100,000 555,123 CHF 223,049 CHF 99.36% 99.36%
25/04/2024 0.43% 2.36 CHF 2.37 CHF 250,000 100,000 250,000 100,000 579,842 CHF 232,937 CHF 99.36% 99.36%
24/04/2024 0.43% 2.31 CHF 2.32 CHF 250,000 100,000 250,000 100,000 581,851 CHF 233,740 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.