market maker quality

ISIN: CH1143765332
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.84% 3.95 CHF 3.96 CHF 250,000 100,000 86,499 34,599 338,718 CHF 136,179 CHF 4.08% 102.62%
02/12/2025 0.66% 3.92 CHF 3.93 CHF 250,000 100,000 137,610 55,044 539,693 CHF 216,666 CHF 5.93% 104.70%
28/11/2025 0.26% 3.89 CHF 3.90 CHF 250,000 100,000 250,000 100,000 968,910 CHF 388,564 CHF 99.20% 99.20%
27/11/2025 0.26% 3.89 CHF 3.90 CHF 250,000 100,000 250,000 100,000 974,519 CHF 390,808 CHF 99.38% 99.38%
26/11/2025 0.26% 3.88 CHF 3.89 CHF 250,000 100,000 250,000 100,000 972,160 CHF 389,864 CHF 99.37% 99.37%
25/11/2025 0.25% 3.89 CHF 3.90 CHF 250,000 100,000 250,000 100,000 993,384 CHF 398,354 CHF 99.36% 99.36%
24/11/2025 0.25% 4.02 CHF 4.03 CHF 250,000 100,000 250,000 100,000 1,000,080 CHF 401,031 CHF 99.09% 99.09%
21/11/2025 0.25% 4.04 CHF 4.05 CHF 250,000 100,000 250,000 100,000 1,013,920 CHF 406,569 CHF 99.34% 99.34%
20/11/2025 0.25% 4.05 CHF 4.06 CHF 250,000 100,000 250,000 100,000 1,011,660 CHF 405,664 CHF 99.38% 99.38%
19/11/2025 0.25% 4.05 CHF 4.06 CHF 250,000 100,000 250,000 100,000 1,017,530 CHF 408,013 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.