market maker quality

ISIN: CH1143765332
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/04/2026 0.24% 4.15 CHF 4.16 CHF 250,000 100,000 250,000 100,000 1,039,650 CHF 416,859 CHF 94.69% 94.69%
10/04/2026 0.24% 4.12 CHF 4.13 CHF 250,000 100,000 250,000 100,000 1,028,330 CHF 412,330 CHF 99.33% 99.33%
09/04/2026 0.24% 4.17 CHF 4.18 CHF 250,000 100,000 250,000 100,000 1,040,390 CHF 417,155 CHF 99.35% 99.35%
08/04/2026 0.24% 4.16 CHF 4.17 CHF 250,000 100,000 250,000 100,000 1,035,050 CHF 415,022 CHF 94.75% 94.75%
07/04/2026 0.23% 4.32 CHF 4.33 CHF 250,000 100,000 250,000 100,000 1,064,400 CHF 426,759 CHF 99.18% 99.18%
02/04/2026 0.23% 4.28 CHF 4.29 CHF 250,000 100,000 250,000 100,000 1,072,340 CHF 429,938 CHF 99.32% 99.32%
01/04/2026 0.23% 4.25 CHF 4.26 CHF 250,000 100,000 250,000 100,000 1,063,330 CHF 426,333 CHF 96.33% 96.33%
31/03/2026 0.23% 4.28 CHF 4.29 CHF 250,000 100,000 250,000 100,000 1,070,680 CHF 429,274 CHF 99.28% 99.28%
30/03/2026 0.23% 4.30 CHF 4.31 CHF 250,000 100,000 250,000 100,000 1,077,140 CHF 431,855 CHF 99.32% 99.32%
27/03/2026 0.23% 4.34 CHF 4.35 CHF 250,000 100,000 250,000 100,000 1,078,090 CHF 432,237 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.