market maker quality

ISIN: CH1143765340
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.77% 2.07 CHF 2.08 CHF 250,000 100,000 170,995 68,398 360,342 CHF 145,137 CHF 4.97% 103.24%
16/12/2025 1.45% 2.12 CHF 2.13 CHF 250,000 100,000 164,497 65,799 344,186 CHF 139,358 CHF 4.60% 103.83%
15/12/2025 1.41% 2.10 CHF 2.11 CHF 250,000 100,000 166,199 66,480 353,592 CHF 143,107 CHF 4.69% 102.36%
12/12/2025 1.35% 2.15 CHF 2.16 CHF 250,000 100,000 170,133 68,053 365,899 CHF 147,998 CHF 4.91% 102.71%
10/12/2025 1.36% 2.16 CHF 2.17 CHF 250,000 100,000 168,800 67,520 364,538 CHF 147,465 CHF 4.83% 103.77%
09/12/2025 1.36% 2.16 CHF 2.17 CHF 250,000 100,000 170,407 68,163 362,752 CHF 146,738 CHF 4.93% 103.59%
08/12/2025 1.45% 2.14 CHF 2.15 CHF 250,000 100,000 165,052 66,021 345,546 CHF 139,898 CHF 4.62% 103.97%
05/12/2025 1.45% 2.10 CHF 2.11 CHF 250,000 100,000 108,028 43,211 224,446 CHF 90,511 CHF 4.70% 103.78%
03/12/2025 1.58% 2.12 CHF 2.13 CHF 250,000 100,000 86,821 34,729 180,918 CHF 73,060 CHF 4.09% 103.28%
02/12/2025 1.38% 2.09 CHF 2.10 CHF 250,000 100,000 122,598 49,039 248,418 CHF 100,127 CHF 5.23% 104.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.