market maker quality

ISIN: CH1143765340
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.58% 2.12 CHF 2.13 CHF 250,000 100,000 86,821 34,729 180,918 CHF 73,060 CHF 4.09% 103.28%
02/12/2025 1.38% 2.09 CHF 2.10 CHF 250,000 100,000 122,598 49,039 248,418 CHF 100,127 CHF 5.23% 104.51%
28/11/2025 0.49% 2.03 CHF 2.04 CHF 250,000 100,000 250,000 100,000 511,177 CHF 205,471 CHF 99.20% 99.20%
27/11/2025 0.49% 2.04 CHF 2.05 CHF 250,000 100,000 250,000 100,000 511,359 CHF 205,543 CHF 99.37% 99.37%
26/11/2025 0.48% 2.07 CHF 2.08 CHF 250,000 100,000 250,000 100,000 514,784 CHF 206,914 CHF 96.62% 96.62%
25/11/2025 0.49% 2.04 CHF 2.05 CHF 250,000 100,000 250,000 100,000 505,054 CHF 203,022 CHF 99.37% 99.37%
24/11/2025 0.51% 1.96 CHF 1.97 CHF 250,000 100,000 250,000 100,000 490,489 CHF 197,195 CHF 99.09% 99.09%
21/11/2025 0.50% 1.97 CHF 1.98 CHF 250,000 100,000 250,000 100,000 503,772 CHF 202,509 CHF 99.36% 99.36%
20/11/2025 0.48% 2.07 CHF 2.08 CHF 250,000 100,000 250,000 100,000 521,745 CHF 209,698 CHF 99.38% 99.38%
19/11/2025 0.49% 2.06 CHF 2.07 CHF 250,000 100,000 250,000 100,000 511,658 CHF 205,663 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.