market maker quality

ISIN: CH1143767551
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.51% 0.70 CHF 0.71 CHF 500,000 100,000 500,000 56,030 355,000 CHF 40,575 CHF 6.07% 101.50%
02/12/2025 3.87% 0.72 CHF 0.73 CHF 500,000 100,000 500,000 47,310 361,901 CHF 35,195 CHF 5.06% 103.44%
28/11/2025 1.36% 0.72 CHF 0.73 CHF 500,000 100,000 500,000 100,000 366,000 CHF 74,200 CHF 99.13% 99.13%
27/11/2025 1.35% 0.75 CHF 0.76 CHF 500,000 100,000 500,000 100,000 367,470 CHF 74,494 CHF 99.12% 99.12%
26/11/2025 1.35% 0.73 CHF 0.74 CHF 500,000 100,000 500,000 100,000 367,687 CHF 74,537 CHF 99.31% 99.31%
25/11/2025 1.31% 0.74 CHF 0.75 CHF 500,000 100,000 500,000 100,000 377,797 CHF 76,559 CHF 99.31% 99.31%
24/11/2025 1.27% 0.76 CHF 0.77 CHF 500,000 100,000 500,000 100,000 392,316 CHF 79,463 CHF 98.94% 98.94%
21/11/2025 1.23% 0.80 CHF 0.81 CHF 500,000 100,000 500,000 100,000 403,021 CHF 81,604 CHF 99.30% 99.30%
20/11/2025 1.26% 0.78 CHF 0.79 CHF 500,000 100,000 500,000 100,000 394,596 CHF 79,919 CHF 98.14% 98.14%
19/11/2025 1.24% 0.81 CHF 0.82 CHF 500,000 100,000 500,000 100,000 399,697 CHF 80,939 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.