market maker quality

ISIN: CH1143768112
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.27% 3.70 CHF 3.71 CHF 100,000 50,000 100,000 50,000 369,816 CHF 185,408 CHF 98.56% 98.56%
22/04/2026 0.28% 3.61 CHF 3.62 CHF 100,000 50,000 100,000 50,000 361,513 CHF 181,256 CHF 99.20% 99.20%
21/04/2026 0.28% 3.52 CHF 3.53 CHF 100,000 50,000 100,000 50,000 350,551 CHF 175,775 CHF 99.26% 99.26%
20/04/2026 0.29% 3.47 CHF 3.48 CHF 100,000 50,000 100,000 50,000 349,372 CHF 175,186 CHF 99.31% 99.31%
17/04/2026 0.27% 3.31 CHF 3.32 CHF 100,000 50,000 100,000 50,000 364,108 CHF 182,554 CHF 88.37% 88.37%
16/04/2026 0.27% 3.76 CHF 3.77 CHF 100,000 50,000 100,000 50,000 368,875 CHF 184,937 CHF 92.06% 92.06%
15/04/2026 0.27% 3.72 CHF 3.73 CHF 100,000 50,000 100,000 50,000 374,695 CHF 187,847 CHF 96.31% 96.31%
14/04/2026 0.26% 3.76 CHF 3.77 CHF 75,000 50,000 75,000 50,000 293,206 CHF 195,970 CHF 99.41% 99.41%
13/04/2026 0.25% 3.98 CHF 3.99 CHF 100,000 50,000 100,000 50,000 398,646 CHF 199,823 CHF 91.99% 91.99%
10/04/2026 0.26% 3.84 CHF 3.85 CHF 75,000 50,000 75,000 50,000 287,318 CHF 192,045 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.