market maker quality

ISIN: CH1143768393
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.17% 2.41 CHF 2.42 CHF 250,000 100,000 124,439 49,776 295,025 CHF 118,774 CHF 5.31% 102.76%
02/12/2025 1.69% 2.37 CHF 2.38 CHF 250,000 100,000 37,500 15,000 87,750 CHF 35,700 CHF 3.14% 97.37%
28/11/2025 0.42% 2.39 CHF 2.40 CHF 250,000 100,000 250,000 100,000 595,110 CHF 239,044 CHF 99.18% 99.18%
27/11/2025 0.43% 2.34 CHF 2.35 CHF 250,000 100,000 250,000 100,000 585,584 CHF 235,234 CHF 99.35% 99.35%
26/11/2025 0.43% 2.32 CHF 2.33 CHF 250,000 100,000 250,000 100,000 583,688 CHF 234,475 CHF 99.35% 99.35%
25/11/2025 0.45% 2.24 CHF 2.25 CHF 250,000 100,000 250,000 100,000 558,469 CHF 224,388 CHF 99.23% 99.23%
24/11/2025 0.45% 2.21 CHF 2.22 CHF 250,000 100,000 250,000 100,000 557,514 CHF 224,006 CHF 99.36% 99.36%
21/11/2025 0.43% 2.28 CHF 2.29 CHF 250,000 100,000 250,000 100,000 573,500 CHF 230,400 CHF 99.34% 99.34%
20/11/2025 0.44% 2.30 CHF 2.31 CHF 250,000 100,000 250,000 100,000 571,238 CHF 229,495 CHF 96.95% 96.95%
19/11/2025 0.44% 2.28 CHF 2.29 CHF 250,000 100,000 250,000 100,000 573,413 CHF 230,365 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.