market maker quality

ISIN: CH1143768393
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.45% 2.20 CHF 2.21 CHF 250,000 100,000 250,000 100,000 554,510 CHF 222,804 CHF 99.28% 99.28%
17/02/2026 0.45% 2.23 CHF 2.24 CHF 250,000 100,000 250,000 100,000 557,763 CHF 224,105 CHF 99.32% 99.32%
16/02/2026 0.45% 2.24 CHF 2.25 CHF 250,000 100,000 250,000 100,000 558,076 CHF 224,231 CHF 99.36% 99.36%
13/02/2026 0.46% 2.21 CHF 2.22 CHF 250,000 100,000 250,000 100,000 547,744 CHF 220,098 CHF 99.30% 99.30%
11/02/2026 0.46% 2.18 CHF 2.19 CHF 250,000 100,000 250,000 100,000 542,317 CHF 217,927 CHF 99.36% 99.36%
10/02/2026 0.47% 2.14 CHF 2.15 CHF 250,000 100,000 250,000 100,000 534,372 CHF 214,749 CHF 99.37% 99.37%
09/02/2026 0.46% 2.15 CHF 2.16 CHF 250,000 100,000 250,000 100,000 541,231 CHF 217,492 CHF 99.36% 99.36%
06/02/2026 0.47% 2.15 CHF 2.16 CHF 250,000 100,000 250,000 100,000 535,881 CHF 215,353 CHF 99.34% 99.34%
04/02/2026 0.43% 2.28 CHF 2.29 CHF 250,000 100,000 250,000 100,000 577,405 CHF 231,962 CHF 99.18% 99.18%
03/02/2026 0.42% 2.38 CHF 2.39 CHF 250,000 100,000 250,000 100,000 588,349 CHF 236,340 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.