market maker quality

ISIN: CH1143768393
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.54% 1.84 CHF 1.85 CHF 250,000 100,000 250,000 100,000 459,595 CHF 184,838 CHF 99.17% 99.17%
15/05/2024 0.52% 1.87 CHF 1.88 CHF 250,000 100,000 250,000 100,000 475,219 CHF 191,088 CHF 94.71% 94.71%
14/05/2024 0.52% 1.93 CHF 1.94 CHF 250,000 100,000 250,000 100,000 484,191 CHF 194,676 CHF 99.17% 99.17%
13/05/2024 0.51% 1.94 CHF 1.95 CHF 250,000 100,000 250,000 100,000 487,964 CHF 196,186 CHF 98.69% 98.69%
10/05/2024 0.51% 1.97 CHF 1.98 CHF 250,000 100,000 250,000 100,000 486,109 CHF 195,444 CHF 99.17% 99.17%
08/05/2024 0.51% 1.92 CHF 1.93 CHF 250,000 100,000 250,000 100,000 487,393 CHF 195,957 CHF 99.17% 99.17%
07/05/2024 0.50% 1.97 CHF 1.98 CHF 250,000 100,000 250,000 100,000 497,298 CHF 199,919 CHF 97.18% 97.18%
06/05/2024 0.50% 2.01 CHF 2.02 CHF 250,000 100,000 250,000 100,000 499,726 CHF 200,890 CHF 99.17% 99.17%
03/05/2024 0.50% 2.02 CHF 2.03 CHF 250,000 100,000 250,000 100,000 502,394 CHF 201,958 CHF 99.17% 99.17%
02/05/2024 0.51% 1.97 CHF 1.98 CHF 250,000 100,000 250,000 100,000 487,449 CHF 195,980 CHF 99.12% 99.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.