market maker quality

ISIN: CH1143768401
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.23% 2.28 CHF 2.29 CHF 250,000 100,000 124,112 49,645 278,121 CHF 112,011 CHF 5.30% 102.70%
02/12/2025 1.79% 2.24 CHF 2.25 CHF 250,000 100,000 37,500 15,000 82,875 CHF 33,750 CHF 3.14% 97.37%
28/11/2025 0.44% 2.26 CHF 2.27 CHF 250,000 100,000 250,000 100,000 562,804 CHF 226,122 CHF 99.18% 99.18%
27/11/2025 0.45% 2.21 CHF 2.22 CHF 250,000 100,000 250,000 100,000 553,365 CHF 222,346 CHF 99.36% 99.36%
26/11/2025 0.45% 2.19 CHF 2.20 CHF 250,000 100,000 250,000 100,000 551,431 CHF 221,572 CHF 99.36% 99.36%
25/11/2025 0.47% 2.11 CHF 2.12 CHF 250,000 100,000 250,000 100,000 526,242 CHF 211,497 CHF 99.20% 99.20%
24/11/2025 0.47% 2.08 CHF 2.09 CHF 250,000 100,000 250,000 100,000 525,216 CHF 211,087 CHF 99.35% 99.35%
21/11/2025 0.46% 2.15 CHF 2.16 CHF 250,000 100,000 250,000 100,000 541,215 CHF 217,486 CHF 99.34% 99.34%
20/11/2025 0.46% 2.17 CHF 2.18 CHF 250,000 100,000 250,000 100,000 539,008 CHF 216,603 CHF 95.52% 95.52%
19/11/2025 0.46% 2.15 CHF 2.16 CHF 250,000 100,000 250,000 100,000 541,110 CHF 217,444 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.