market maker quality

ISIN: CH1143768401
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.48% 2.07 CHF 2.08 CHF 250,000 100,000 250,000 100,000 522,474 CHF 209,990 CHF 99.28% 99.28%
17/02/2026 0.47% 2.10 CHF 2.11 CHF 250,000 100,000 250,000 100,000 525,970 CHF 211,388 CHF 99.34% 99.34%
16/02/2026 0.47% 2.11 CHF 2.12 CHF 250,000 100,000 250,000 100,000 525,970 CHF 211,388 CHF 99.37% 99.37%
13/02/2026 0.48% 2.08 CHF 2.09 CHF 250,000 100,000 250,000 100,000 515,809 CHF 207,324 CHF 99.29% 99.29%
11/02/2026 0.49% 2.05 CHF 2.06 CHF 250,000 100,000 250,000 100,000 510,247 CHF 205,099 CHF 99.36% 99.36%
10/02/2026 0.50% 2.01 CHF 2.02 CHF 250,000 100,000 250,000 100,000 502,323 CHF 201,929 CHF 99.36% 99.36%
09/02/2026 0.49% 2.02 CHF 2.03 CHF 250,000 100,000 250,000 100,000 509,172 CHF 204,669 CHF 99.36% 99.36%
06/02/2026 0.49% 2.02 CHF 2.03 CHF 250,000 100,000 250,000 100,000 503,877 CHF 202,551 CHF 99.33% 99.33%
04/02/2026 0.46% 2.15 CHF 2.16 CHF 250,000 100,000 250,000 100,000 545,486 CHF 219,194 CHF 99.20% 99.20%
03/02/2026 0.45% 2.26 CHF 2.27 CHF 250,000 100,000 250,000 100,000 556,201 CHF 223,480 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.