market maker quality

ISIN: CH1143768468
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.67% 1.47 CHF 1.48 CHF 250,000 100,000 250,000 100,000 373,272 CHF 150,309 CHF 99.26% 99.26%
17/02/2026 0.65% 1.50 CHF 1.51 CHF 250,000 100,000 250,000 100,000 381,296 CHF 153,518 CHF 99.34% 99.34%
16/02/2026 0.62% 1.59 CHF 1.60 CHF 250,000 100,000 250,000 100,000 402,285 CHF 161,914 CHF 99.28% 99.28%
13/02/2026 0.59% 1.65 CHF 1.66 CHF 250,000 100,000 250,000 100,000 423,449 CHF 170,380 CHF 99.29% 99.29%
11/02/2026 0.57% 1.76 CHF 1.77 CHF 250,000 100,000 250,000 100,000 434,359 CHF 174,744 CHF 99.33% 99.33%
10/02/2026 0.61% 1.66 CHF 1.67 CHF 250,000 100,000 250,000 100,000 409,799 CHF 164,920 CHF 99.36% 99.36%
09/02/2026 0.59% 1.69 CHF 1.70 CHF 250,000 100,000 250,000 100,000 424,582 CHF 170,833 CHF 99.35% 99.35%
06/02/2026 0.58% 1.67 CHF 1.68 CHF 250,000 100,000 250,000 100,000 426,296 CHF 171,519 CHF 99.34% 99.34%
04/02/2026 0.62% 1.57 CHF 1.58 CHF 250,000 100,000 250,000 100,000 400,905 CHF 161,362 CHF 99.17% 99.17%
03/02/2026 0.62% 1.63 CHF 1.64 CHF 250,000 100,000 250,000 100,000 400,600 CHF 161,240 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.