market maker quality

ISIN: CH1143768468
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.17% 1.36 CHF 1.37 CHF 250,000 100,000 114,846 45,938 154,951 CHF 62,726 CHF 4.93% 103.24%
02/12/2025 2.99% 1.35 CHF 1.36 CHF 250,000 100,000 37,500 15,000 49,500 CHF 20,400 CHF 3.14% 97.38%
28/11/2025 0.70% 1.38 CHF 1.39 CHF 250,000 100,000 250,000 100,000 355,466 CHF 143,186 CHF 99.18% 99.18%
27/11/2025 0.68% 1.42 CHF 1.43 CHF 250,000 100,000 302,646 100,000 445,863 CHF 147,899 CHF 99.35% 99.35%
26/11/2025 0.67% 1.46 CHF 1.47 CHF 450,000 100,000 450,000 100,000 668,322 CHF 149,516 CHF 99.35% 99.35%
25/11/2025 0.64% 1.50 CHF 1.51 CHF 450,000 100,000 450,000 100,000 699,151 CHF 156,367 CHF 99.25% 99.25%
24/11/2025 0.65% 1.55 CHF 1.56 CHF 450,000 100,000 450,000 100,000 689,862 CHF 154,303 CHF 99.35% 99.35%
21/11/2025 0.64% 1.55 CHF 1.56 CHF 450,000 100,000 450,000 100,000 703,213 CHF 157,270 CHF 99.33% 99.33%
20/11/2025 0.63% 1.60 CHF 1.61 CHF 450,000 100,000 450,000 100,000 716,672 CHF 160,261 CHF 95.69% 95.69%
19/11/2025 0.63% 1.60 CHF 1.61 CHF 450,000 100,000 450,000 100,000 716,948 CHF 160,322 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.