market maker quality

ISIN: CH1143769912
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.46% 2.15 CHF 2.16 CHF 250,000 100,000 250,000 100,000 541,736 CHF 217,694 CHF 99.32% 99.32%
20/05/2026 0.46% 2.15 CHF 2.16 CHF 250,000 100,000 250,000 100,000 539,018 CHF 216,607 CHF 99.33% 99.33%
19/05/2026 0.47% 2.08 CHF 2.09 CHF 250,000 100,000 250,000 100,000 526,933 CHF 211,773 CHF 99.04% 99.04%
18/05/2026 0.44% 2.21 CHF 2.22 CHF 250,000 100,000 250,000 100,000 560,644 CHF 225,258 CHF 99.26% 99.26%
15/05/2026 0.44% 2.24 CHF 2.25 CHF 250,000 100,000 250,000 100,000 561,346 CHF 225,538 CHF 95.65% 95.65%
13/05/2026 0.43% 2.29 CHF 2.30 CHF 250,000 100,000 250,000 100,000 578,389 CHF 232,356 CHF 99.33% 99.33%
12/05/2026 0.43% 2.28 CHF 2.29 CHF 250,000 100,000 250,000 100,000 579,424 CHF 232,770 CHF 99.32% 99.32%
11/05/2026 0.43% 2.33 CHF 2.34 CHF 250,000 100,000 250,000 100,000 576,135 CHF 231,454 CHF 97.07% 97.07%
08/05/2026 0.44% 2.28 CHF 2.29 CHF 250,000 100,000 250,000 100,000 571,357 CHF 229,543 CHF 99.33% 99.33%
07/05/2026 0.45% 2.25 CHF 2.26 CHF 250,000 100,000 250,000 100,000 558,696 CHF 224,478 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.