market maker quality

ISIN: CH1143769912
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.66% 2.46 CHF 2.47 CHF 250,000 100,000 168,783 67,513 423,046 CHF 170,218 CHF 4.84% 103.28%
16/12/2025 1.13% 2.52 CHF 2.53 CHF 250,000 100,000 174,276 69,710 434,329 CHF 175,338 CHF 5.19% 103.66%
15/12/2025 1.09% 2.49 CHF 2.50 CHF 250,000 100,000 176,096 70,438 443,715 CHF 179,077 CHF 5.31% 102.44%
12/12/2025 1.17% 2.55 CHF 2.56 CHF 250,000 100,000 167,137 66,855 425,256 CHF 171,765 CHF 4.74% 101.83%
10/12/2025 1.17% 2.56 CHF 2.57 CHF 250,000 100,000 167,057 66,823 426,541 CHF 172,280 CHF 4.73% 104.04%
09/12/2025 1.18% 2.55 CHF 2.56 CHF 250,000 100,000 167,424 66,970 421,667 CHF 170,328 CHF 4.75% 104.04%
08/12/2025 1.21% 2.54 CHF 2.55 CHF 250,000 100,000 166,225 66,490 414,588 CHF 167,505 CHF 4.68% 103.23%
05/12/2025 1.20% 2.50 CHF 2.51 CHF 250,000 100,000 110,685 44,274 274,067 CHF 110,364 CHF 4.79% 103.15%
03/12/2025 1.34% 2.52 CHF 2.53 CHF 250,000 100,000 85,322 34,129 211,442 CHF 85,267 CHF 4.05% 103.06%
02/12/2025 1.13% 2.48 CHF 2.49 CHF 250,000 100,000 127,262 50,905 308,526 CHF 124,180 CHF 5.43% 104.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.