market maker quality

ISIN: CH1143769912
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.34% 2.52 CHF 2.53 CHF 250,000 100,000 85,322 34,129 211,442 CHF 85,267 CHF 4.05% 103.06%
02/12/2025 1.13% 2.48 CHF 2.49 CHF 250,000 100,000 127,262 50,905 308,526 CHF 124,180 CHF 5.43% 104.69%
28/11/2025 0.41% 2.43 CHF 2.44 CHF 250,000 100,000 250,000 100,000 610,371 CHF 245,148 CHF 99.20% 99.20%
27/11/2025 0.41% 2.44 CHF 2.45 CHF 250,000 100,000 250,000 100,000 610,584 CHF 245,234 CHF 99.37% 99.37%
26/11/2025 0.41% 2.46 CHF 2.47 CHF 250,000 100,000 250,000 100,000 613,914 CHF 246,565 CHF 93.53% 93.53%
25/11/2025 0.41% 2.43 CHF 2.44 CHF 250,000 100,000 250,000 100,000 604,295 CHF 242,718 CHF 99.36% 99.36%
24/11/2025 0.42% 2.36 CHF 2.37 CHF 250,000 100,000 250,000 100,000 589,839 CHF 236,936 CHF 99.09% 99.09%
21/11/2025 0.41% 2.37 CHF 2.38 CHF 250,000 100,000 250,000 100,000 603,001 CHF 242,200 CHF 99.35% 99.35%
20/11/2025 0.40% 2.47 CHF 2.48 CHF 250,000 100,000 250,000 100,000 620,872 CHF 249,349 CHF 99.38% 99.38%
19/11/2025 0.41% 2.46 CHF 2.47 CHF 250,000 100,000 250,000 100,000 610,949 CHF 245,380 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.