market maker quality

ISIN: CH1143771199
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.52% 1.93 CHF 1.94 CHF 250,000 100,000 250,000 100,000 482,500 CHF 194,000 CHF 98.93% 98.93%
17/02/2026 0.52% 1.93 CHF 1.94 CHF 250,000 100,000 250,000 100,000 482,500 CHF 194,000 CHF 99.10% 99.10%
16/02/2026 0.52% 1.93 CHF 1.94 CHF 250,000 100,000 250,000 100,000 482,500 CHF 194,000 CHF 99.35% 99.35%
13/02/2026 0.52% 1.93 CHF 1.94 CHF 250,000 100,000 250,000 100,000 482,500 CHF 194,000 CHF 99.36% 99.36%
11/02/2026 0.52% 1.93 CHF 1.94 CHF 250,000 100,000 250,000 100,000 482,288 CHF 193,915 CHF 98.63% 98.63%
10/02/2026 0.52% 1.92 CHF 1.93 CHF 250,000 100,000 250,000 100,000 481,974 CHF 193,790 CHF 99.36% 99.36%
09/02/2026 0.52% 1.93 CHF 1.94 CHF 250,000 100,000 250,000 100,000 482,500 CHF 194,000 CHF 99.36% 99.36%
06/02/2026 0.52% 1.93 CHF 1.94 CHF 250,000 100,000 250,000 100,000 482,500 CHF 194,000 CHF 97.13% 97.13%
04/02/2026 0.52% 1.93 CHF 1.94 CHF 250,000 100,000 250,000 100,000 482,500 CHF 194,000 CHF 99.25% 99.25%
03/02/2026 0.52% 1.93 CHF 1.94 CHF 250,000 100,000 250,000 100,000 482,500 CHF 194,000 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.