market maker quality

ISIN: CH1143771199
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.63% 1.95 CHF 1.96 CHF 250,000 100,000 95,610 38,244 185,552 CHF 74,930 CHF 4.32% 87.14%
02/12/2025 1.31% 1.94 CHF 1.95 CHF 250,000 100,000 139,694 55,877 270,811 CHF 109,117 CHF 6.05% 101.39%
28/11/2025 0.51% 1.95 CHF 1.96 CHF 250,000 100,000 250,000 100,000 487,500 CHF 196,000 CHF 99.20% 99.20%
27/11/2025 0.51% 1.95 CHF 1.96 CHF 250,000 100,000 250,000 100,000 487,500 CHF 196,000 CHF 99.36% 99.36%
26/11/2025 0.51% 1.95 CHF 1.96 CHF 250,000 100,000 250,000 100,000 487,500 CHF 196,000 CHF 99.27% 99.27%
25/11/2025 0.51% 1.95 CHF 1.96 CHF 250,000 100,000 250,000 100,000 489,088 CHF 196,635 CHF 99.36% 99.36%
24/11/2025 0.51% 1.96 CHF 1.97 CHF 250,000 100,000 250,000 100,000 490,000 CHF 197,000 CHF 99.08% 99.08%
21/11/2025 0.51% 1.96 CHF 1.97 CHF 250,000 100,000 250,000 100,000 490,000 CHF 197,000 CHF 99.34% 99.34%
20/11/2025 0.51% 1.96 CHF 1.97 CHF 250,000 100,000 250,000 100,000 489,770 CHF 196,908 CHF 99.37% 99.37%
19/11/2025 0.51% 1.96 CHF 1.97 CHF 250,000 100,000 250,000 100,000 487,654 CHF 196,062 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.