market maker quality

ISIN: CH1143771207
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.09% 1.65 CHF 1.67 CHF 250,000 100,000 95,768 38,307 157,130 CHF 63,836 CHF 4.32% 85.93%
02/12/2025 1.84% 1.64 CHF 1.66 CHF 250,000 100,000 139,698 55,879 228,910 CHF 92,837 CHF 6.05% 99.52%
28/11/2025 1.20% 1.65 CHF 1.67 CHF 250,000 100,000 250,000 100,000 412,500 CHF 167,000 CHF 99.20% 99.20%
27/11/2025 1.20% 1.65 CHF 1.67 CHF 250,000 100,000 250,000 100,000 412,500 CHF 167,000 CHF 99.37% 99.37%
26/11/2025 1.20% 1.65 CHF 1.67 CHF 250,000 100,000 250,000 100,000 412,500 CHF 167,000 CHF 99.28% 99.28%
25/11/2025 1.20% 1.65 CHF 1.67 CHF 250,000 100,000 250,000 100,000 412,503 CHF 167,001 CHF 99.38% 99.38%
24/11/2025 1.20% 1.65 CHF 1.67 CHF 250,000 100,000 250,000 100,000 412,551 CHF 167,020 CHF 99.09% 99.09%
21/11/2025 1.20% 1.66 CHF 1.68 CHF 250,000 100,000 250,000 100,000 414,837 CHF 167,935 CHF 99.36% 99.36%
20/11/2025 1.20% 1.65 CHF 1.67 CHF 250,000 100,000 250,000 100,000 412,513 CHF 167,005 CHF 99.38% 99.38%
19/11/2025 1.20% 1.65 CHF 1.67 CHF 250,000 100,000 250,000 100,000 412,500 CHF 167,000 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.