market maker quality

ISIN: CH1143771207
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.76% 1.32 CHF 1.33 CHF 250,000 100,000 250,000 100,000 329,850 CHF 132,940 CHF 99.37% 99.37%
15/05/2024 0.75% 1.32 CHF 1.33 CHF 250,000 100,000 250,000 100,000 330,013 CHF 133,005 CHF 98.26% 98.26%
14/05/2024 0.76% 1.32 CHF 1.33 CHF 250,000 100,000 250,000 100,000 329,522 CHF 132,809 CHF 99.37% 99.37%
13/05/2024 0.76% 1.32 CHF 1.33 CHF 250,000 100,000 250,000 100,000 328,421 CHF 132,368 CHF 98.85% 98.85%
10/05/2024 0.76% 1.31 CHF 1.32 CHF 250,000 100,000 250,000 100,000 326,847 CHF 131,739 CHF 99.22% 99.22%
08/05/2024 0.77% 1.31 CHF 1.32 CHF 250,000 100,000 250,000 100,000 323,573 CHF 130,429 CHF 99.34% 99.34%
07/05/2024 0.79% 1.26 CHF 1.27 CHF 250,000 100,000 250,000 100,000 313,738 CHF 126,495 CHF 97.84% 97.84%
06/05/2024 0.80% 1.25 CHF 1.26 CHF 250,000 100,000 250,000 100,000 311,722 CHF 125,689 CHF 99.38% 99.38%
03/05/2024 0.79% 1.26 CHF 1.27 CHF 250,000 100,000 250,000 100,000 316,409 CHF 127,564 CHF 99.28% 99.28%
02/05/2024 0.79% 1.27 CHF 1.28 CHF 250,000 100,000 250,000 100,000 316,510 CHF 127,604 CHF 98.74% 98.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.