market maker quality

ISIN: CH1143771207
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.61% 1.64 CHF 1.65 CHF 250,000 100,000 250,000 100,000 408,569 CHF 164,427 CHF 98.92% 98.92%
17/02/2026 0.61% 1.64 CHF 1.65 CHF 250,000 100,000 250,000 100,000 409,134 CHF 164,654 CHF 99.10% 99.10%
16/02/2026 0.61% 1.64 CHF 1.65 CHF 250,000 100,000 250,000 100,000 410,000 CHF 165,000 CHF 99.36% 99.36%
13/02/2026 0.61% 1.64 CHF 1.65 CHF 250,000 100,000 250,000 100,000 410,000 CHF 165,000 CHF 99.36% 99.36%
11/02/2026 0.61% 1.63 CHF 1.64 CHF 250,000 100,000 250,000 100,000 407,785 CHF 164,114 CHF 98.63% 98.63%
10/02/2026 0.61% 1.63 CHF 1.64 CHF 250,000 100,000 250,000 100,000 407,926 CHF 164,170 CHF 99.37% 99.37%
09/02/2026 0.61% 1.64 CHF 1.65 CHF 250,000 100,000 250,000 100,000 410,000 CHF 165,000 CHF 99.36% 99.36%
06/02/2026 0.61% 1.64 CHF 1.65 CHF 250,000 100,000 250,000 100,000 409,682 CHF 164,873 CHF 97.13% 97.13%
04/02/2026 0.61% 1.63 CHF 1.64 CHF 250,000 100,000 250,000 100,000 409,461 CHF 164,785 CHF 99.25% 99.25%
03/02/2026 0.61% 1.64 CHF 1.65 CHF 250,000 100,000 250,000 100,000 409,580 CHF 164,832 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.