market maker quality

ISIN: CH1143771207
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.62% 1.62 CHF 1.63 CHF 250,000 100,000 250,000 100,000 405,000 CHF 163,000 CHF 99.36% 99.36%
21/04/2026 0.62% 1.62 CHF 1.63 CHF 250,000 100,000 250,000 100,000 405,000 CHF 163,000 CHF 99.35% 99.35%
20/04/2026 0.61% 1.62 CHF 1.63 CHF 250,000 100,000 250,000 100,000 407,101 CHF 163,840 CHF 99.35% 99.35%
17/04/2026 0.61% 1.63 CHF 1.64 CHF 250,000 100,000 250,000 100,000 407,501 CHF 164,000 CHF 99.35% 99.35%
16/04/2026 0.61% 1.64 CHF 1.65 CHF 250,000 100,000 250,000 100,000 409,927 CHF 164,971 CHF 99.12% 99.12%
15/04/2026 0.61% 1.64 CHF 1.65 CHF 250,000 100,000 250,000 100,000 410,000 CHF 165,000 CHF 95.50% 95.50%
14/04/2026 0.61% 1.64 CHF 1.65 CHF 250,000 100,000 250,000 100,000 410,010 CHF 165,004 CHF 99.37% 99.37%
13/04/2026 0.60% 1.65 CHF 1.66 CHF 250,000 100,000 250,000 100,000 412,500 CHF 166,000 CHF 94.70% 94.70%
10/04/2026 0.60% 1.65 CHF 1.66 CHF 250,000 100,000 250,000 100,000 412,500 CHF 166,000 CHF 99.35% 99.35%
09/04/2026 0.60% 1.65 CHF 1.66 CHF 250,000 100,000 250,000 100,000 412,500 CHF 166,000 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.