market maker quality

ISIN: CH1143771215
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.81% 1.76 CHF 1.77 CHF 250,000 100,000 95,647 38,259 167,451 CHF 67,690 CHF 4.32% 99.57%
02/12/2025 1.45% 1.75 CHF 1.76 CHF 250,000 100,000 139,697 55,879 244,876 CHF 98,743 CHF 6.05% 59.64%
28/11/2025 0.57% 1.76 CHF 1.77 CHF 250,000 100,000 250,000 100,000 440,000 CHF 177,000 CHF 90.22% 90.22%
27/11/2025 0.57% 1.76 CHF 1.77 CHF 250,000 100,000 250,000 100,000 440,000 CHF 177,000 CHF 99.37% 99.37%
26/11/2025 0.57% 1.76 CHF 1.77 CHF 250,000 100,000 250,000 100,000 440,000 CHF 177,000 CHF 99.26% 99.26%
25/11/2025 0.56% 1.76 CHF 1.77 CHF 250,000 100,000 250,000 100,000 441,400 CHF 177,560 CHF 99.36% 99.36%
24/11/2025 0.56% 1.77 CHF 1.78 CHF 250,000 100,000 250,000 100,000 442,500 CHF 178,000 CHF 99.09% 99.09%
21/11/2025 0.56% 1.77 CHF 1.78 CHF 250,000 100,000 250,000 100,000 442,500 CHF 178,000 CHF 99.35% 99.35%
20/11/2025 0.56% 1.77 CHF 1.78 CHF 250,000 100,000 250,000 100,000 442,261 CHF 177,904 CHF 99.36% 99.36%
19/11/2025 0.57% 1.77 CHF 1.78 CHF 250,000 100,000 250,000 100,000 440,031 CHF 177,012 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.