market maker quality

ISIN: CH1143773179
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/05/2024 0.73% 1.34 CHF 1.35 CHF 250,000 100,000 250,000 100,000 342,654 CHF 138,062 CHF 99.10% 99.10%
22/05/2024 0.67% 1.43 CHF 1.44 CHF 250,000 100,000 250,000 100,000 369,512 CHF 148,805 CHF 99.17% 99.17%
21/05/2024 0.66% 1.51 CHF 1.52 CHF 250,000 100,000 250,000 100,000 380,211 CHF 153,085 CHF 99.07% 99.07%
17/05/2024 0.64% 1.55 CHF 1.56 CHF 250,000 100,000 250,000 100,000 386,553 CHF 155,621 CHF 99.17% 99.17%
16/05/2024 0.67% 1.53 CHF 1.54 CHF 250,000 100,000 250,000 100,000 373,799 CHF 150,520 CHF 99.17% 99.17%
15/05/2024 0.65% 1.52 CHF 1.53 CHF 250,000 100,000 250,000 100,000 382,500 CHF 154,000 CHF 94.70% 94.70%
14/05/2024 0.67% 1.53 CHF 1.54 CHF 250,000 100,000 250,000 100,000 374,490 CHF 150,796 CHF 99.17% 99.17%
13/05/2024 0.67% 1.50 CHF 1.51 CHF 250,000 100,000 250,000 100,000 370,408 CHF 149,163 CHF 98.69% 98.69%
10/05/2024 0.69% 1.47 CHF 1.48 CHF 250,000 100,000 250,000 100,000 363,549 CHF 146,420 CHF 99.17% 99.17%
08/05/2024 0.69% 1.46 CHF 1.47 CHF 250,000 100,000 250,000 100,000 363,529 CHF 146,412 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.