market maker quality

ISIN: CH1143773286
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.89% 0.57 CHF 0.58 CHF 250,000 100,000 123,567 49,427 68,927 CHF 28,333 CHF 5.28% 103.37%
02/12/2025 6.78% 0.57 CHF 0.58 CHF 250,000 100,000 37,500 15,000 21,375 CHF 9,150 CHF 3.14% 97.37%
28/11/2025 2.01% 0.47 CHF 0.48 CHF 250,000 100,000 250,000 100,000 123,280 CHF 50,312 CHF 90.19% 90.19%
27/11/2025 1.77% 0.56 CHF 0.57 CHF 250,000 100,000 250,000 100,000 139,999 CHF 57,000 CHF 99.35% 99.35%
26/11/2025 1.75% 0.56 CHF 0.57 CHF 250,000 100,000 250,000 100,000 141,920 CHF 57,768 CHF 99.35% 99.35%
25/11/2025 1.66% 0.59 CHF 0.60 CHF 250,000 100,000 250,000 100,000 149,324 CHF 60,730 CHF 99.23% 99.23%
24/11/2025 1.67% 0.55 CHF 0.56 CHF 250,000 100,000 250,000 100,000 148,798 CHF 60,519 CHF 99.36% 99.36%
21/11/2025 1.72% 0.59 CHF 0.60 CHF 250,000 100,000 250,000 100,000 143,741 CHF 58,497 CHF 99.35% 99.35%
20/11/2025 1.69% 0.61 CHF 0.62 CHF 250,000 100,000 250,000 100,000 147,027 CHF 59,811 CHF 95.93% 95.93%
19/11/2025 1.56% 0.63 CHF 0.64 CHF 250,000 100,000 250,000 100,000 158,672 CHF 64,469 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.