market maker quality

ISIN: CH1143774276
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/06/2024 0.46% 2.10 CHF 2.11 CHF 300,000 100,000 300,000 100,000 653,430 CHF 218,810 CHF 99.23% 99.23%
12/06/2024 0.43% 2.25 CHF 2.26 CHF 300,000 100,000 300,000 100,000 689,455 CHF 230,818 CHF 99.23% 99.23%
11/06/2024 0.43% 2.27 CHF 2.28 CHF 300,000 100,000 300,000 100,000 698,591 CHF 233,864 CHF 99.04% 99.04%
10/06/2024 0.43% 2.37 CHF 2.38 CHF 300,000 100,000 300,000 100,000 698,106 CHF 233,702 CHF 99.25% 99.25%
07/06/2024 0.42% 2.40 CHF 2.41 CHF 300,000 100,000 300,000 100,000 714,510 CHF 239,170 CHF 98.27% 98.27%
05/06/2024 0.42% 2.38 CHF 2.39 CHF 300,000 100,000 300,000 100,000 716,021 CHF 239,674 CHF 98.98% 98.98%
04/06/2024 0.43% 2.29 CHF 2.30 CHF 300,000 100,000 300,000 100,000 698,527 CHF 233,842 CHF 99.24% 99.24%
03/06/2024 0.39% 2.49 CHF 2.50 CHF 300,000 100,000 300,000 100,000 776,576 CHF 259,859 CHF 97.28% 97.28%
31/05/2024 0.39% 2.61 CHF 2.62 CHF 300,000 100,000 300,000 100,000 770,131 CHF 257,710 CHF 99.24% 99.24%
30/05/2024 0.41% 2.43 CHF 2.44 CHF 300,000 100,000 300,000 100,000 730,400 CHF 244,467 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.