market maker quality

ISIN: CH1143774276
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.43% 2.34 CHF 2.35 CHF 100,000 50,000 100,000 50,000 234,148 CHF 117,574 CHF 99.41% 99.41%
17/02/2026 0.44% 2.25 CHF 2.26 CHF 100,000 50,000 100,000 50,000 228,306 CHF 114,653 CHF 99.36% 99.36%
16/02/2026 0.44% 2.25 CHF 2.26 CHF 100,000 50,000 100,000 50,000 224,636 CHF 112,818 CHF 99.44% 99.44%
13/02/2026 0.45% 2.25 CHF 2.26 CHF 100,000 50,000 100,000 50,000 222,595 CHF 111,797 CHF 99.33% 99.33%
11/02/2026 0.45% 2.26 CHF 2.27 CHF 100,000 50,000 100,000 50,000 219,354 CHF 110,177 CHF 99.16% 99.16%
10/02/2026 0.48% 2.08 CHF 2.09 CHF 100,000 50,000 100,000 50,000 208,326 CHF 104,663 CHF 99.43% 99.43%
09/02/2026 0.48% 2.08 CHF 2.09 CHF 100,000 50,000 100,000 50,000 207,274 CHF 104,137 CHF 99.42% 99.42%
06/02/2026 0.48% 2.12 CHF 2.13 CHF 100,000 50,000 100,000 50,000 208,500 CHF 104,750 CHF 99.35% 99.35%
04/02/2026 0.47% 2.13 CHF 2.14 CHF 100,000 50,000 100,000 50,000 210,794 CHF 105,897 CHF 99.38% 99.38%
03/02/2026 0.51% 2.00 CHF 2.01 CHF 100,000 50,000 100,000 50,000 194,955 CHF 97,978 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.