market maker quality

ISIN: CH1143774318
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.12% 2.38 CHF 2.38 CHF 100,000 50,000 70,938 35,469 171,067 CHF 86,324 CHF 4.02% 103.19%
10/12/2025 1.21% 2.47 CHF 2.48 CHF 100,000 50,000 66,130 33,065 164,648 CHF 83,163 CHF 4.68% 104.06%
09/12/2025 1.20% 2.51 CHF 2.52 CHF 100,000 50,000 66,387 33,193 167,147 CHF 84,409 CHF 4.72% 103.81%
08/12/2025 1.20% 2.54 CHF 2.55 CHF 100,000 50,000 65,735 32,867 167,373 CHF 84,529 CHF 4.63% 98.94%
05/12/2025 1.04% 2.59 CHF 2.60 CHF 100,000 50,000 59,721 29,861 155,383 CHF 78,249 CHF 5.52% 104.77%
03/12/2025 1.11% 2.64 CHF 2.65 CHF 100,000 50,000 55,991 27,996 145,520 CHF 73,323 CHF 4.36% 103.44%
02/12/2025 1.09% 2.60 CHF 2.61 CHF 100,000 50,000 56,165 28,083 147,029 CHF 74,077 CHF 5.01% 103.39%
28/11/2025 0.39% 2.61 CHF 2.62 CHF 100,000 50,000 100,000 50,000 257,948 CHF 129,474 CHF 94.45% 94.45%
27/11/2025 0.39% 2.54 CHF 2.55 CHF 100,000 50,000 100,000 50,000 253,069 CHF 127,035 CHF 99.43% 99.43%
26/11/2025 0.39% 2.58 CHF 2.59 CHF 100,000 50,000 100,000 50,000 253,805 CHF 127,402 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.