| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.99% | 7.60 % | 7.75 % | 1,000,000 | 1,000 | 1,000,000 | 1,000 | 74,542 EUR | 76 EUR | 98.63% | 98.63% |
| 02/12/2025 | 1.99% | 7.42 % | 7.57 % | 1,000,000 | 1,000 | 1,000,000 | 1,000 | 74,578 EUR | 76 EUR | 100.00% | 100.00% |
| 28/11/2025 | 2.04% | 7.88 % | 8.04 % | 1,000,000 | 1,000 | 1,000,000 | 1,000 | 77,640 EUR | 79 EUR | 100.00% | 100.00% |
| 27/11/2025 | 2.04% | 7.70 % | 7.86 % | 1,000,000 | 1,000 | 1,000,000 | 1,000 | 77,737 EUR | 79 EUR | 100.00% | 100.00% |
| 26/11/2025 | 1.97% | 7.71 % | 7.87 % | 1,000,000 | 1,000 | 1,000,000 | 1,000 | 76,461 EUR | 78 EUR | 100.00% | 100.00% |
| 25/11/2025 | 2.00% | 7.50 % | 7.65 % | 1,000,000 | 1,000 | 1,000,000 | 1,000 | 74,378 EUR | 76 EUR | 100.00% | 100.00% |
| 24/11/2025 | 2.03% | 7.35 % | 7.50 % | 1,000,000 | 1,000 | 1,000,000 | 1,000 | 73,023 EUR | 75 EUR | 100.00% | 100.00% |
| 21/11/2025 | 2.02% | 6.99 % | 7.13 % | 1,000,000 | 1,000 | 1,000,000 | 1,000 | 68,636 EUR | 70 EUR | 100.00% | 100.00% |
| 20/11/2025 | 1.97% | 7.40 % | 7.55 % | 1,000,000 | 1,000 | 1,000,000 | 1,000 | 75,530 EUR | 77 EUR | 98.40% | 98.40% |
| 19/11/2025 | 2.04% | 7.59 % | 7.74 % | 1,000,000 | 1,000 | 1,000,000 | 1,000 | 77,407 EUR | 79 EUR | 100.00% | 100.00% |