| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 77.27 % | 78.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,404 EUR | 194,338 EUR | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 70.29 % | 71.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 175,799 EUR | 177,566 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.00% | 70.75 % | 71.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 173,804 EUR | 175,553 EUR | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 68.86 % | 69.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 172,382 EUR | 174,114 EUR | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 67.98 % | 68.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 167,814 EUR | 169,497 EUR | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 68.43 % | 69.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 164,801 EUR | 166,455 EUR | 99.98% | 99.98% |
| 24/11/2025 | 1.00% | 65.56 % | 66.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 161,105 EUR | 162,723 EUR | 99.99% | 99.99% |
| 21/11/2025 | 1.00% | 61.66 % | 62.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 151,437 EUR | 152,960 EUR | 99.98% | 99.98% |
| 20/11/2025 | 1.00% | 59.19 % | 59.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 150,740 EUR | 152,255 EUR | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 62.32 % | 62.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 154,988 EUR | 156,544 EUR | 100.00% | 100.00% |