| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.99% | 80.00 % | 80.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,389 EUR | 203,389 EUR | 99.99% | 99.99% |
| 16/12/2025 | 0.96% | 81.92 % | 82.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,545 EUR | 209,545 EUR | 100.00% | 100.00% |
| 15/12/2025 | 0.96% | 81.12 % | 81.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,466 EUR | 208,466 EUR | 100.00% | 100.00% |
| 12/12/2025 | 0.98% | 81.39 % | 82.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,024 EUR | 206,024 EUR | 99.99% | 99.99% |
| 10/12/2025 | 1.00% | 80.66 % | 81.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,098 EUR | 201,096 EUR | 100.00% | 100.00% |
| 09/12/2025 | 0.99% | 80.00 % | 80.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,121 EUR | 203,121 EUR | 100.00% | 100.00% |
| 08/12/2025 | 0.96% | 81.82 % | 82.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,742 EUR | 209,742 EUR | 100.00% | 100.00% |
| 05/12/2025 | 0.95% | 84.64 % | 85.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,878 EUR | 211,878 EUR | 99.99% | 99.99% |
| 03/12/2025 | 1.00% | 77.27 % | 78.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,404 EUR | 194,338 EUR | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 70.29 % | 71.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 175,799 EUR | 177,566 EUR | 100.00% | 100.00% |