market maker quality

ISIN: CH1143782592
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 1.18% 42.44 % 42.94 % 250,000 250,000 250,000 250,000 105,580 EUR 106,830 EUR 100.00% 100.00%
27/05/2026 1.17% 42.82 % 43.32 % 250,000 250,000 250,000 250,000 106,584 EUR 107,834 EUR 34.39% 34.39%
26/05/2026 1.25% 40.47 % 40.97 % 250,000 250,000 250,000 250,000 99,656 EUR 100,906 EUR 100.00% 100.00%
22/05/2026 1.30% 38.58 % 39.08 % 250,000 250,000 250,000 250,000 95,857 EUR 97,107 EUR 99.98% 99.98%
21/05/2026 1.33% 37.11 % 37.61 % 250,000 250,000 250,000 250,000 93,289 EUR 94,539 EUR 93.43% 93.43%
20/05/2026 1.32% 37.90 % 38.40 % 250,000 250,000 250,000 250,000 94,121 EUR 95,371 EUR 100.00% 100.00%
19/05/2026 1.32% 37.56 % 38.06 % 250,000 250,000 250,000 250,000 94,395 EUR 95,645 EUR 99.99% 99.99%
18/05/2026 1.32% 37.60 % 38.10 % 250,000 250,000 250,000 250,000 93,803 EUR 95,053 EUR 99.97% 99.97%
15/05/2026 1.29% 37.90 % 38.40 % 250,000 250,000 250,000 250,000 96,483 EUR 97,733 EUR 96.75% 96.75%
13/05/2026 1.35% 37.95 % 38.45 % 250,000 250,000 250,000 250,000 92,003 EUR 93,253 EUR 80.89% 80.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.