| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 64.64 % | 65.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 161,222 EUR | 162,840 EUR | 99.99% | 99.99% |
| 02/12/2025 | 1.00% | 60.13 % | 60.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 150,440 EUR | 151,953 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.00% | 60.47 % | 61.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 148,964 EUR | 150,464 EUR | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 59.06 % | 59.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 147,875 EUR | 149,361 EUR | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 58.57 % | 59.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 144,255 EUR | 145,708 EUR | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 58.51 % | 59.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 141,761 EUR | 143,183 EUR | 99.99% | 99.99% |
| 24/11/2025 | 1.00% | 56.43 % | 57.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 139,104 EUR | 140,506 EUR | 100.00% | 100.00% |
| 21/11/2025 | 1.00% | 53.53 % | 54.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 132,020 EUR | 133,347 EUR | 99.99% | 99.99% |
| 20/11/2025 | 1.00% | 51.86 % | 52.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 131,624 EUR | 132,945 EUR | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 54.07 % | 54.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 134,541 EUR | 135,893 EUR | 100.00% | 100.00% |