| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 1.00% | 20.00 % | 20.00 % | 150,000 | 150,000 | 150,000 | 150,000 | 3,070,100 EUR | 3,100,980 EUR | 96.38% | 96.38% |
| 11/11/2026 | 0.99% | 21.00 % | 21.00 % | 150,000 | 150,000 | 150,000 | 150,000 | 3,179,230 EUR | 3,210,840 EUR | 99.85% | 99.85% |
| 10/11/2026 | 0.99% | 22.00 % | 22.00 % | 150,000 | 150,000 | 150,000 | 150,000 | 3,305,390 EUR | 3,338,390 EUR | 99.89% | 99.89% |
| 09/11/2026 | 0.99% | 22.00 % | 23.00 % | 150,000 | 150,000 | 150,000 | 150,000 | 3,350,620 EUR | 3,383,990 EUR | 99.77% | 99.77% |
| 06/11/2026 | 1.00% | 23.00 % | 23.00 % | 150,000 | 150,000 | 150,000 | 150,000 | 3,327,250 EUR | 3,360,630 EUR | 99.70% | 99.70% |
| 05/11/2026 | 1.00% | 22.00 % | 22.00 % | 150,000 | 150,000 | 150,000 | 150,000 | 3,482,840 EUR | 3,517,800 EUR | 99.94% | 99.94% |
| 04/11/2026 | 1.01% | 23.00 % | 23.00 % | 150,000 | 150,000 | 150,000 | 150,000 | 3,407,540 EUR | 3,442,080 EUR | 99.69% | 99.69% |
| 03/11/2026 | 0.99% | 23.00 % | 23.00 % | 150,000 | 150,000 | 150,000 | 150,000 | 3,486,460 EUR | 3,521,160 EUR | 99.60% | 99.60% |
| 02/11/2026 | 1.00% | 24.00 % | 24.00 % | 150,000 | 150,000 | 150,000 | 150,000 | 3,480,990 EUR | 3,515,810 EUR | 99.51% | 99.51% |
| 30/10/2026 | 1.00% | 23.00 % | 23.00 % | 150,000 | 150,000 | 150,000 | 150,000 | 3,427,310 EUR | 3,461,810 EUR | 99.69% | 99.69% |