| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 1.00% | 66.36 % | 67.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 166,838 EUR | 168,518 EUR | 100.00% | 100.00% |
| 16/12/2025 | 1.00% | 67.58 % | 68.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 170,675 EUR | 172,393 EUR | 100.00% | 100.00% |
| 15/12/2025 | 1.00% | 66.93 % | 67.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 169,735 EUR | 171,441 EUR | 100.00% | 100.00% |
| 12/12/2025 | 1.00% | 67.28 % | 67.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 168,911 EUR | 170,611 EUR | 100.00% | 100.00% |
| 10/12/2025 | 1.00% | 66.50 % | 67.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 164,582 EUR | 166,236 EUR | 100.00% | 100.00% |
| 09/12/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 0.00% |
| 08/12/2025 | 1.00% | 67.32 % | 68.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 170,719 EUR | 172,437 EUR | 100.00% | 100.00% |
| 05/12/2025 | 1.00% | 69.54 % | 70.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 172,737 EUR | 174,474 EUR | 100.00% | 100.00% |
| 03/12/2025 | 1.00% | 64.64 % | 65.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 161,222 EUR | 162,840 EUR | 99.99% | 99.99% |
| 02/12/2025 | 1.00% | 60.13 % | 60.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 150,440 EUR | 151,953 EUR | 100.00% | 100.00% |