| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 1.00% | 58.77 % | 59.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 147,677 EUR | 149,160 EUR | 99.99% | 99.99% |
| 16/12/2025 | 1.00% | 59.79 % | 60.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 151,557 EUR | 153,079 EUR | 100.00% | 100.00% |
| 15/12/2025 | 1.00% | 59.46 % | 60.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 150,840 EUR | 152,358 EUR | 100.00% | 100.00% |
| 12/12/2025 | 1.00% | 59.46 % | 60.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 149,177 EUR | 150,677 EUR | 100.00% | 100.00% |
| 10/12/2025 | 1.00% | 59.87 % | 60.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 148,920 EUR | 150,418 EUR | 100.00% | 100.00% |
| 09/12/2025 | 1.00% | 59.75 % | 60.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 150,381 EUR | 151,889 EUR | 100.00% | 100.00% |
| 08/12/2025 | 1.00% | 61.07 % | 61.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 153,393 EUR | 154,939 EUR | 100.00% | 100.00% |
| 05/12/2025 | 1.00% | 62.39 % | 63.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 154,508 EUR | 156,059 EUR | 100.00% | 100.00% |
| 03/12/2025 | 1.00% | 57.49 % | 58.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 142,769 EUR | 144,205 EUR | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 52.57 % | 53.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 131,578 EUR | 132,902 EUR | 100.00% | 100.00% |