| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 57.49 % | 58.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 142,769 EUR | 144,205 EUR | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 52.57 % | 53.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 131,578 EUR | 132,902 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.00% | 52.90 % | 53.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 130,391 EUR | 131,698 EUR | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 51.63 % | 52.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 129,156 EUR | 130,455 EUR | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 51.24 % | 51.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 127,173 EUR | 128,450 EUR | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 51.90 % | 52.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 125,678 EUR | 126,943 EUR | 99.98% | 99.98% |
| 24/11/2025 | 1.01% | 49.94 % | 50.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 123,142 EUR | 124,392 EUR | 100.00% | 100.00% |
| 21/11/2025 | 1.07% | 47.51 % | 48.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 116,706 EUR | 117,956 EUR | 99.98% | 99.98% |
| 20/11/2025 | 1.07% | 45.77 % | 46.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 116,276 EUR | 117,526 EUR | 100.00% | 100.00% |
| 19/11/2025 | 1.05% | 47.76 % | 48.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 118,954 EUR | 120,204 EUR | 100.00% | 100.00% |