market maker quality

ISIN: CH1144332272
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.69% 1.46 CHF 1.47 CHF 50,000 50,000 50,000 50,000 72,514 CHF 73,014 CHF 99.30% 99.30%
15/05/2024 0.73% 1.39 CHF 1.40 CHF 50,000 50,000 49,796 49,489 69,198 CHF 69,270 CHF 98.93% 98.93%
14/05/2024 0.76% 1.38 CHF 1.39 CHF 50,000 50,000 49,362 49,362 66,590 CHF 67,090 CHF 99.99% 99.99%
13/05/2024 0.75% 1.35 CHF 1.36 CHF 50,000 50,000 50,000 50,000 66,742 CHF 67,242 CHF 100.00% 100.00%
10/05/2024 0.76% 1.32 CHF 1.33 CHF 50,000 50,000 50,000 50,000 65,771 CHF 66,271 CHF 100.00% 100.00%
08/05/2024 0.78% 1.29 CHF 1.30 CHF 50,000 50,000 50,000 50,000 63,579 CHF 64,079 CHF 100.00% 100.00%
07/05/2024 0.81% 1.23 CHF 1.24 CHF 50,000 50,000 50,000 50,000 61,251 CHF 61,751 CHF 98.92% 98.92%
06/05/2024 0.83% 1.19 CHF 1.20 CHF 50,000 50,000 49,876 49,876 60,452 CHF 60,952 CHF 100.00% 100.00%
03/05/2024 1.72% 1.18 CHF 1.20 CHF 25,000 25,000 25,000 25,000 28,879 CHF 29,379 CHF 98.64% 98.64%
02/05/2024 1.61% 1.10 CHF 1.12 CHF 25,000 25,000 25,000 25,000 28,205 CHF 28,663 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.