market maker quality

ISIN: CH1144332504
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 0.54% 2.61 CHF 2.62 CHF 100,000 100,000 100,000 100,000 262,830 CHF 264,247 CHF 100.00% 100.00%
10/05/2024 0.52% 2.66 CHF 2.67 CHF 100,000 100,000 100,000 100,000 265,058 CHF 266,448 CHF 100.00% 100.00%
08/05/2024 0.52% 2.63 CHF 2.64 CHF 100,000 100,000 100,000 100,000 260,166 CHF 261,530 CHF 100.00% 100.00%
07/05/2024 0.52% 2.55 CHF 2.57 CHF 100,000 100,000 100,000 100,000 251,629 CHF 252,931 CHF 96.97% 96.97%
06/05/2024 0.52% 2.43 CHF 2.45 CHF 100,000 100,000 100,000 100,000 241,194 CHF 242,455 CHF 100.00% 100.00%
03/05/2024 0.52% 2.30 CHF 2.31 CHF 100,000 100,000 100,000 100,000 232,996 CHF 234,218 CHF 97.93% 97.93%
02/05/2024 0.59% 2.33 CHF 2.34 CHF 100,000 100,000 100,000 100,000 235,919 CHF 237,318 CHF 98.87% 98.87%
30/04/2024 0.54% 2.40 CHF 2.41 CHF 100,000 100,000 100,000 100,000 240,021 CHF 241,329 CHF 100.00% 100.00%
29/04/2024 0.52% 2.41 CHF 2.42 CHF 100,000 100,000 100,000 100,000 239,082 CHF 240,323 CHF 100.00% 100.00%
26/04/2024 0.58% 2.32 CHF 2.34 CHF 100,000 100,000 100,000 100,000 231,836 CHF 233,184 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.