market maker quality

ISIN: CH1145125972
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.99% 118.87 CHF 120.06 CHF 842 834 839 831 100,122 CHF 100,128 CHF 99.92% 99.92%
10/12/2025 0.99% 119.26 CHF 120.45 CHF 840 831 839 831 100,121 CHF 100,115 CHF 99.99% 99.99%
09/12/2025 1.00% 119.80 CHF 121.00 CHF 836 827 836 828 100,116 CHF 100,120 CHF 99.97% 99.97%
08/12/2025 0.99% 120.01 CHF 121.21 CHF 834 826 832 824 100,119 CHF 100,125 CHF 99.99% 99.99%
05/12/2025 0.99% 120.64 CHF 121.85 CHF 830 822 832 824 100,120 CHF 100,126 CHF 100.00% 100.00%
03/12/2025 0.99% 119.36 CHF 120.55 CHF 839 831 839 831 100,130 CHF 100,118 CHF 99.44% 99.44%
02/12/2025 1.00% 119.39 CHF 120.58 CHF 839 830 836 828 100,120 CHF 100,120 CHF 99.73% 99.73%
28/11/2025 0.99% 119.27 CHF 120.46 CHF 839 831 840 831 100,129 CHF 100,115 CHF 99.21% 99.21%
27/11/2025 0.99% 119.19 CHF 120.38 CHF 840 832 840 832 100,120 CHF 100,122 CHF 99.06% 99.06%
26/11/2025 1.00% 119.21 CHF 120.40 CHF 840 832 844 835 100,121 CHF 100,120 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.