market maker quality

ISIN: CH1145151747
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.00% 107.89 USD 108.97 USD 924 915 919 910 99,744 USD 99,748 USD 99.90% 99.90%
10/12/2025 1.00% 106.76 USD 107.83 USD 934 925 935 925 99,727 USD 99,733 USD 99.99% 99.99%
09/12/2025 1.00% 106.81 USD 107.88 USD 934 925 934 925 99,732 USD 99,734 USD 99.99% 99.99%
08/12/2025 1.00% 106.79 USD 107.86 USD 934 925 931 922 99,737 USD 99,727 USD 99.99% 99.99%
05/12/2025 1.00% 107.17 USD 108.25 USD 931 921 930 921 99,732 USD 99,736 USD 100.00% 100.00%
03/12/2025 1.00% 106.77 USD 107.84 USD 934 925 935 925 99,735 USD 99,738 USD 99.44% 99.44%
02/12/2025 1.00% 106.38 USD 107.45 USD 938 928 935 926 99,733 USD 99,734 USD 99.72% 99.72%
28/11/2025 1.00% 106.83 USD 107.90 USD 934 924 935 926 99,735 USD 99,739 USD 99.21% 99.21%
27/11/2025 1.00% 106.56 USD 107.63 USD 936 927 937 927 99,732 USD 99,739 USD 99.89% 99.89%
26/11/2025 1.00% 106.59 USD 107.66 USD 936 926 938 929 99,731 USD 99,738 USD 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.