market maker quality

ISIN: CH1145171299
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.00% 119.22 USD 120.42 USD 836 827 830 821 99,635 USD 99,624 USD 99.92% 99.92%
10/12/2025 1.00% 119.77 USD 120.97 USD 832 824 832 824 99,615 USD 99,624 USD 100.00% 100.00%
09/12/2025 1.00% 120.14 USD 121.35 USD 829 821 828 820 99,631 USD 99,619 USD 100.00% 100.00%
08/12/2025 1.00% 120.76 USD 121.97 USD 825 817 821 813 99,623 USD 99,634 USD 100.00% 100.00%
05/12/2025 1.00% 121.48 USD 122.70 USD 820 812 820 812 99,635 USD 99,643 USD 99.99% 99.99%
03/12/2025 1.00% 119.92 USD 121.13 USD 831 822 831 823 99,625 USD 99,619 USD 99.44% 99.44%
02/12/2025 1.00% 119.76 USD 120.96 USD 832 824 831 823 99,621 USD 99,626 USD 99.74% 99.74%
28/11/2025 1.00% 119.44 USD 120.64 USD 834 826 836 828 99,611 USD 99,621 USD 99.22% 99.22%
27/11/2025 1.00% 119.19 USD 120.39 USD 836 828 836 828 99,611 USD 99,626 USD 99.90% 99.90%
26/11/2025 1.00% 119.25 USD 120.45 USD 835 827 839 831 99,615 USD 99,622 USD 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.