market maker quality

ISIN: CH1145171307
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.00% 114.07 EUR 115.22 EUR 873 864 866 858 99,600 EUR 99,600 EUR 99.92% 99.92%
10/12/2025 1.00% 115.53 EUR 116.69 EUR 862 854 862 853 99,598 EUR 99,608 EUR 99.99% 99.99%
09/12/2025 1.00% 115.97 EUR 117.14 EUR 859 850 858 850 99,601 EUR 99,606 EUR 99.98% 99.98%
08/12/2025 1.00% 116.66 EUR 117.83 EUR 854 845 852 843 99,612 EUR 99,607 EUR 100.00% 100.00%
05/12/2025 1.00% 117.31 EUR 118.49 EUR 849 841 851 842 99,609 EUR 99,611 EUR 100.00% 100.00%
03/12/2025 1.00% 115.49 EUR 116.65 EUR 862 854 863 854 99,599 EUR 99,604 EUR 99.45% 99.45%
02/12/2025 1.00% 115.91 EUR 117.08 EUR 859 851 859 851 99,606 EUR 99,598 EUR 99.74% 99.74%
28/11/2025 1.00% 115.66 EUR 116.82 EUR 861 853 862 853 99,603 EUR 99,600 EUR 99.21% 99.21%
27/11/2025 1.00% 115.45 EUR 116.61 EUR 863 854 862 854 99,594 EUR 99,610 EUR 99.05% 99.05%
26/11/2025 1.00% 115.53 EUR 116.69 EUR 862 854 864 856 99,600 EUR 99,602 EUR 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.