market maker quality

ISIN: CH1145171315
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.00% 102.45 CHF 103.48 CHF 971 962 965 956 99,522 CHF 99,531 CHF 100.00% 100.00%
12/12/2025 1.00% 102.29 CHF 103.32 CHF 973 963 966 957 99,525 CHF 99,529 CHF 99.92% 99.92%
10/12/2025 1.00% 103.69 CHF 104.73 CHF 960 950 958 949 99,530 CHF 99,535 CHF 99.98% 99.98%
09/12/2025 1.00% 104.46 CHF 105.51 CHF 953 943 952 942 99,533 CHF 99,541 CHF 99.98% 99.98%
08/12/2025 1.00% 105.16 CHF 106.22 CHF 947 937 945 936 99,540 CHF 99,539 CHF 100.00% 100.00%
05/12/2025 1.00% 105.50 CHF 106.56 CHF 944 934 946 937 99,538 CHF 99,545 CHF 100.00% 100.00%
03/12/2025 1.00% 103.52 CHF 104.56 CHF 961 952 962 953 99,528 CHF 99,533 CHF 99.45% 99.45%
02/12/2025 1.00% 103.87 CHF 104.91 CHF 958 949 957 948 99,526 CHF 99,537 CHF 99.74% 99.74%
28/11/2025 1.00% 103.47 CHF 104.51 CHF 962 952 962 952 99,533 CHF 99,531 CHF 99.21% 99.21%
27/11/2025 1.00% 103.49 CHF 104.53 CHF 962 952 962 952 99,532 CHF 99,532 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.