market maker quality

ISIN: CH1145176975
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.00% 129.25 CHF 130.55 CHF 771 763 748 740 99,684 CHF 99,690 CHF 99.36% 99.36%
10/12/2025 1.00% 128.10 CHF 129.39 CHF 778 770 762 754 99,676 CHF 99,676 CHF 100.00% 100.00%
09/12/2025 1.00% 131.45 CHF 132.77 CHF 758 751 762 754 99,676 CHF 99,676 CHF 100.00% 100.00%
08/12/2025 1.00% 131.45 CHF 132.77 CHF 758 751 754 747 99,678 CHF 99,685 CHF 100.00% 100.00%
05/12/2025 1.00% 132.97 CHF 134.31 CHF 750 742 740 732 99,690 CHF 99,700 CHF 99.99% 99.99%
03/12/2025 1.00% 127.90 CHF 129.19 CHF 779 771 781 773 99,665 CHF 99,667 CHF 99.45% 99.45%
02/12/2025 1.00% 125.91 CHF 127.18 CHF 791 784 792 784 99,658 CHF 99,658 CHF 99.70% 99.70%
28/11/2025 1.00% 127.07 CHF 128.35 CHF 784 776 788 780 99,653 CHF 99,655 CHF 99.22% 99.22%
27/11/2025 1.00% 125.59 CHF 126.85 CHF 793 786 793 785 99,654 CHF 99,652 CHF 99.07% 99.07%
26/11/2025 1.00% 126.00 CHF 127.27 CHF 791 783 795 787 99,649 CHF 99,653 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.