market maker quality

ISIN: CH1145181298
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.98% 87.00 CHF 87.85 CHF 2,000 2,000 2,000 2,000 173,232 CHF 174,932 CHF 99.25% 99.25%
02/12/2025 0.98% 86.90 CHF 87.75 CHF 2,000 2,000 2,000 2,000 173,270 CHF 174,970 CHF 99.24% 99.24%
28/11/2025 0.98% 86.75 CHF 87.60 CHF 2,000 2,000 2,000 2,000 173,005 CHF 174,705 CHF 99.08% 99.08%
27/11/2025 0.98% 86.50 CHF 87.35 CHF 2,000 2,000 2,000 2,000 173,024 CHF 174,742 CHF 99.37% 99.37%
26/11/2025 0.98% 86.80 CHF 87.65 CHF 2,000 2,000 2,000 2,000 173,155 CHF 174,855 CHF 99.37% 99.37%
25/11/2025 1.00% 85.70 CHF 86.55 CHF 2,000 2,000 2,000 2,000 169,874 CHF 171,574 CHF 99.01% 99.01%
24/11/2025 1.00% 84.95 CHF 85.80 CHF 2,000 2,000 2,000 2,000 168,949 CHF 170,649 CHF 99.30% 99.30%
21/11/2025 1.02% 83.55 CHF 84.40 CHF 2,000 2,000 2,000 2,000 165,790 CHF 167,490 CHF 98.66% 98.66%
20/11/2025 1.00% 84.65 CHF 85.50 CHF 2,000 2,000 2,000 2,000 169,707 CHF 171,407 CHF 99.31% 99.31%
19/11/2025 1.01% 83.80 CHF 84.65 CHF 2,000 2,000 2,000 2,000 167,189 CHF 168,889 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.