market maker quality

ISIN: CH1145181298
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.00% 89.15 CHF 90.05 CHF 2,000 2,000 2,000 2,000 179,740 CHF 181,544 CHF 98.17% 98.17%
27/01/2026 1.00% 89.55 CHF 90.45 CHF 2,000 2,000 2,000 2,000 179,958 CHF 181,758 CHF 99.38% 99.38%
26/01/2026 1.00% 89.75 CHF 90.65 CHF 2,000 2,000 2,000 2,000 179,240 CHF 181,040 CHF 99.37% 99.37%
23/01/2026 0.98% 91.40 CHF 92.30 CHF 2,000 2,000 2,000 2,000 182,333 CHF 184,133 CHF 99.31% 99.31%
21/01/2026 1.00% 90.40 CHF 91.30 CHF 2,000 2,000 2,000 2,000 178,467 CHF 180,267 CHF 98.93% 98.93%
19/01/2026 0.99% 90.15 CHF 91.05 CHF 2,000 2,000 2,000 2,000 180,207 CHF 182,007 CHF 99.38% 99.38%
16/01/2026 0.98% 91.80 CHF 92.70 CHF 2,000 2,000 2,000 2,000 183,190 CHF 184,990 CHF 99.37% 99.37%
14/01/2026 0.99% 90.55 CHF 91.45 CHF 2,000 2,000 2,000 2,000 181,829 CHF 183,629 CHF 99.31% 99.31%
13/01/2026 1.03% 91.50 CHF 92.45 CHF 2,000 2,000 2,000 2,000 183,918 CHF 185,818 CHF 99.38% 99.38%
12/01/2026 0.98% 91.30 CHF 92.20 CHF 2,000 2,000 2,000 2,000 183,204 CHF 185,004 CHF 78.84% 78.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.