market maker quality

ISIN: CH1145181348
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
- - - - 0 0 0 0 0 0 - -
10/11/2025 0.99% 150.20 151.70 2,000 2,000 2,000 2,000 300,283 303,283 45.18% 45.18%
07/11/2025 1.02% 141.20 142.70 2,000 2,000 2,000 2,000 292,620 295,620 99.35% 99.35%
06/11/2025 0.99% 147.80 149.30 2,000 2,000 2,000 2,000 301,855 304,855 99.20% 99.20%
05/11/2025 1.02% 150.40 151.90 2,000 2,000 2,000 2,000 292,011 295,011 99.31% 99.31%
04/11/2025 1.00% 148.80 150.30 2,000 2,000 2,000 2,000 297,099 300,099 99.30% 99.30%
31/10/2025 0.98% 150.00 151.50 2,000 2,000 2,000 2,000 303,972 306,972 99.20% 99.20%
30/10/2025 0.98% 151.60 153.10 2,000 2,000 2,000 2,000 305,093 308,093 99.36% 99.36%
29/10/2025 0.98% 152.10 153.60 2,000 2,000 2,000 2,000 304,235 307,235 99.22% 99.22%
28/10/2025 1.01% 148.70 150.20 2,000 2,000 2,000 2,000 296,397 299,397 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.