market maker quality

ISIN: CH1145181363
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.99% 120.10 GBP 121.30 GBP 2,000 2,000 2,000 2,000 240,611 GBP 243,011 GBP 99.32% 99.32%
02/12/2025 0.99% 121.00 GBP 122.20 GBP 2,000 2,000 2,000 2,000 241,932 GBP 244,332 GBP 99.38% 99.38%
28/11/2025 0.98% 121.20 GBP 122.40 GBP 2,000 2,000 2,000 2,000 243,096 GBP 245,496 GBP 99.08% 99.08%
27/11/2025 0.98% 122.10 GBP 123.30 GBP 2,000 2,000 2,000 2,000 244,338 GBP 246,738 GBP 99.37% 99.37%
26/11/2025 0.98% 122.40 GBP 123.60 GBP 2,000 2,000 2,000 2,000 243,538 GBP 245,938 GBP 99.37% 99.37%
25/11/2025 0.99% 121.30 GBP 122.50 GBP 2,000 2,000 2,000 2,000 241,450 GBP 243,850 GBP 99.36% 99.36%
24/11/2025 0.99% 120.10 GBP 121.30 GBP 2,000 2,000 2,000 2,000 240,370 GBP 242,770 GBP 99.30% 99.30%
21/11/2025 1.00% 119.80 GBP 121.00 GBP 2,000 2,000 2,000 2,000 238,341 GBP 240,741 GBP 99.23% 99.23%
20/11/2025 1.00% 119.40 GBP 120.60 GBP 2,000 2,000 2,000 2,000 238,951 GBP 241,351 GBP 99.31% 99.31%
19/11/2025 1.00% 119.20 GBP 120.40 GBP 2,000 2,000 2,000 2,000 239,155 GBP 241,555 GBP 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.