market maker quality

ISIN: CH1145181371
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.97% 134.30 EUR 135.60 EUR 2,000 2,000 2,000 2,000 267,451 EUR 270,051 EUR 99.08% 99.08%
17/02/2026 0.98% 132.60 EUR 133.90 EUR 2,000 2,000 2,000 2,000 264,434 EUR 267,034 EUR 98.28% 98.28%
16/02/2026 0.98% 131.60 EUR 132.90 EUR 2,000 2,000 2,000 2,000 263,267 EUR 265,867 EUR 99.30% 99.30%
13/02/2026 0.98% 131.00 EUR 132.30 EUR 2,000 2,000 2,000 2,000 262,894 EUR 265,494 EUR 97.19% 97.19%
11/02/2026 0.97% 132.60 EUR 133.90 EUR 2,000 2,000 2,068 2,000 274,596 EUR 268,172 EUR 90.99% 90.99%
10/02/2026 0.97% 133.90 EUR 135.20 EUR 2,000 2,000 2,000 2,000 268,046 EUR 270,646 EUR 98.26% 98.26%
09/02/2026 0.98% 133.40 EUR 134.70 EUR 2,000 2,000 2,000 2,000 265,258 EUR 267,858 EUR 96.47% 96.47%
06/02/2026 0.98% 132.50 EUR 133.80 EUR 2,000 2,000 2,000 2,000 263,148 EUR 265,748 EUR 97.99% 97.99%
04/02/2026 0.97% 133.00 EUR 134.30 EUR 2,000 2,000 2,000 2,000 265,388 EUR 267,988 EUR 97.86% 97.86%
03/02/2026 0.98% 132.20 EUR 133.50 EUR 2,000 2,000 2,000 2,000 264,545 EUR 267,145 EUR 98.43% 98.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.