market maker quality

ISIN: CH1145181371
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.00% 129.50 EUR 130.80 EUR 2,000 2,000 2,000 2,000 259,030 EUR 261,630 EUR 99.04% 99.04%
16/12/2025 1.00% 129.20 EUR 130.50 EUR 2,000 2,000 2,000 2,000 258,657 EUR 261,257 EUR 89.48% 89.48%
15/12/2025 1.00% 129.20 EUR 130.50 EUR 2,000 2,000 2,000 2,000 258,532 EUR 261,132 EUR 98.10% 98.10%
12/12/2025 1.00% 128.20 EUR 129.50 EUR 2,000 2,000 2,000 2,000 257,728 EUR 260,328 EUR 99.17% 99.17%
10/12/2025 1.02% 126.60 EUR 127.90 EUR 2,000 2,000 2,000 2,000 253,377 EUR 255,977 EUR 99.23% 99.23%
09/12/2025 1.02% 127.00 EUR 128.30 EUR 2,000 2,000 2,000 2,000 253,927 EUR 256,527 EUR 99.38% 99.38%
08/12/2025 1.02% 126.80 EUR 128.10 EUR 2,000 2,000 2,000 2,000 253,462 EUR 256,062 EUR 99.38% 99.38%
05/12/2025 1.02% 126.70 EUR 128.00 EUR 2,000 2,000 2,000 2,000 254,212 EUR 256,812 EUR 98.50% 98.50%
03/12/2025 1.03% 125.60 EUR 126.90 EUR 2,000 2,000 2,000 2,000 252,016 EUR 254,616 EUR 99.30% 99.30%
02/12/2025 1.02% 126.00 EUR 127.30 EUR 2,000 2,000 2,000 2,000 252,515 EUR 255,115 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.