market maker quality

ISIN: CH1145685538
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 7.45% 0.13 CHF 0.14 CHF 1,000,000 1,000,000 971,560 971,560 125,608 CHF 135,324 CHF 99.08% 99.08%
20/05/2026 7.41% 0.13 CHF 0.14 CHF 1,000,000 1,000,000 994,346 994,346 129,265 CHF 139,208 CHF 95.89% 95.89%
19/05/2026 7.21% 0.14 CHF 0.15 CHF 1,000,000 1,000,000 1,000,000 1,000,000 133,941 CHF 143,941 CHF 96.32% 96.32%
18/05/2026 8.00% 0.12 CHF 0.13 CHF 1,000,000 1,000,000 1,000,000 1,000,000 120,012 CHF 130,012 CHF 99.97% 99.97%
15/05/2026 8.00% 0.12 CHF 0.13 CHF 1,000,000 1,000,000 1,000,000 1,000,000 120,000 CHF 130,000 CHF 99.08% 99.08%
13/05/2026 8.67% 0.11 CHF 0.12 CHF 1,000,000 1,000,000 998,268 998,268 110,172 CHF 120,154 CHF 75.62% 75.62%
12/05/2026 8.69% 0.12 CHF 0.13 CHF 1,000,000 1,000,000 1,000,000 1,000,000 110,059 CHF 120,059 CHF 93.41% 93.41%
11/05/2026 8.53% 0.11 CHF 0.12 CHF 1,000,000 1,000,000 1,000,000 1,000,000 112,413 CHF 122,413 CHF 92.44% 92.44%
08/05/2026 8.18% 0.12 CHF 0.13 CHF 1,000,000 1,000,000 999,440 999,440 117,278 CHF 127,272 CHF 77.86% 77.86%
07/05/2026 7.90% 0.12 CHF 0.13 CHF 500,000 500,000 832,988 832,988 101,623 CHF 109,953 CHF 98.15% 98.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.