market maker quality

ISIN: CH1145685538
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.90% 0.14 CHF 0.15 CHF 1,000,000 1,000,000 1,000,000 1,000,000 140,000 CHF 150,000 CHF 99.93% 99.93%
02/12/2025 6.48% 0.14 CHF 0.15 CHF 1,000,000 1,000,000 1,000,000 1,000,000 149,565 CHF 159,565 CHF 97.23% 97.23%
28/11/2025 6.45% 0.15 CHF 0.16 CHF 1,000,000 1,000,000 1,000,000 1,000,000 150,000 CHF 160,000 CHF 97.80% 97.80%
27/11/2025 6.45% 0.15 CHF 0.16 CHF 1,000,000 1,000,000 987,007 987,007 147,998 CHF 157,868 CHF 100.00% 100.00%
26/11/2025 6.57% 0.14 CHF 0.15 CHF 1,000,000 1,000,000 997,575 997,575 147,074 CHF 157,050 CHF 100.00% 100.00%
25/11/2025 6.42% 0.15 CHF 0.16 CHF 1,000,000 1,000,000 992,018 992,018 149,586 CHF 159,506 CHF 99.87% 99.87%
24/11/2025 6.06% 0.16 CHF 0.17 CHF 1,000,000 1,000,000 1,000,000 1,000,000 160,000 CHF 170,000 CHF 100.00% 100.00%
21/11/2025 6.32% 0.16 CHF 0.17 CHF 1,000,000 1,000,000 993,973 993,973 152,456 CHF 162,396 CHF 54.43% 54.43%
20/11/2025 6.83% 0.15 CHF 0.16 CHF 1,000,000 1,000,000 719,591 719,591 102,253 CHF 109,449 CHF 99.72% 99.72%
19/11/2025 6.45% 0.15 CHF 0.16 CHF 1,000,000 1,000,000 1,000,000 1,000,000 150,000 CHF 160,000 CHF 96.15% 96.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.