market maker quality

ISIN: CH1145685538
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 6.97% 0.14 CHF 0.15 CHF 1,000,000 1,000,000 1,000,000 1,000,000 138,500 CHF 148,500 CHF 100.00% 100.00%
16/12/2025 7.26% 0.13 CHF 0.14 CHF 1,000,000 1,000,000 988,843 988,843 131,349 CHF 141,238 CHF 100.00% 100.00%
15/12/2025 7.70% 0.14 CHF 0.15 CHF 1,000,000 1,000,000 946,644 946,644 131,709 CHF 141,709 CHF 100.00% 100.00%
12/12/2025 7.41% 0.13 CHF 0.14 CHF 1,000,000 1,000,000 1,000,000 1,000,000 130,000 CHF 140,000 CHF 100.00% 100.00%
10/12/2025 7.41% 0.13 CHF 0.14 CHF 1,000,000 1,000,000 1,000,000 1,000,000 130,000 CHF 140,000 CHF 88.02% 88.02%
09/12/2025 7.41% 0.13 CHF 0.14 CHF 1,000,000 1,000,000 1,000,000 1,000,000 130,000 CHF 140,000 CHF 98.24% 98.24%
08/12/2025 7.37% 0.13 CHF 0.14 CHF 1,000,000 1,000,000 1,000,000 1,000,000 130,707 CHF 140,707 CHF 52.85% 52.85%
05/12/2025 6.90% 0.14 CHF 0.15 CHF 1,000,000 1,000,000 1,000,000 1,000,000 140,000 CHF 150,000 CHF 99.63% 99.63%
03/12/2025 6.90% 0.14 CHF 0.15 CHF 1,000,000 1,000,000 1,000,000 1,000,000 140,000 CHF 150,000 CHF 99.93% 99.93%
02/12/2025 6.48% 0.14 CHF 0.15 CHF 1,000,000 1,000,000 1,000,000 1,000,000 149,565 CHF 159,565 CHF 97.23% 97.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.