market maker quality

ISIN: CH1145685538
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/09/2026 9.18% 0.10 CHF 0.11 CHF 1,000,000 1,000,000 1,000,000 1,000,000 104,200 CHF 114,200 CHF 97.65% 97.65%
08/09/2026 8.47% 0.11 CHF 0.12 CHF 1,000,000 1,000,000 1,000,000 1,000,000 113,201 CHF 123,201 CHF 83.65% 83.65%
07/09/2026 9.52% 0.10 CHF 0.11 CHF 1,000,000 1,000,000 1,000,000 1,000,000 100,000 CHF 110,000 CHF 99.99% 99.99%
04/09/2026 9.52% 0.10 CHF 0.11 CHF 1,000,000 1,000,000 998,234 998,234 99,818 CHF 109,800 CHF 98.11% 98.11%
03/09/2026 9.67% 0.10 CHF 0.11 CHF 1,000,000 1,000,000 998,488 998,488 98,432 CHF 108,417 CHF 99.99% 99.99%
02/09/2026 9.60% 0.10 CHF 0.11 CHF 1,000,000 1,000,000 997,258 997,258 98,918 CHF 108,890 CHF 95.82% 95.82%
01/09/2026 9.52% 0.10 CHF 0.11 CHF 1,000,000 1,000,000 998,488 998,488 99,849 CHF 109,834 CHF 100.00% 100.00%
31/08/2026 9.52% 0.10 CHF 0.11 CHF 1,000,000 1,000,000 1,000,000 1,000,000 100,000 CHF 110,000 CHF 100.00% 100.00%
28/08/2026 9.52% 0.10 CHF 0.11 CHF 1,000,000 1,000,000 1,000,000 1,000,000 100,000 CHF 110,000 CHF 100.00% 100.00%
27/08/2026 9.52% 0.10 CHF 0.11 CHF 1,000,000 1,000,000 999,699 999,699 99,970 CHF 109,967 CHF 94.80% 94.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.