market maker quality

ISIN: CH1145685538
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/03/2026 9.33% 0.10 CHF 0.11 CHF 1,000,000 1,000,000 999,212 999,212 102,260 CHF 112,252 CHF 99.96% 99.96%
25/03/2026 8.97% 0.10 CHF 0.11 CHF 1,000,000 1,000,000 1,000,000 1,000,000 106,638 CHF 116,638 CHF 100.00% 100.00%
24/03/2026 9.52% 0.10 CHF 0.11 CHF 1,000,000 1,000,000 782,547 782,547 78,255 CHF 86,080 CHF 91.84% 91.84%
23/03/2026 9.92% 0.09 CHF 0.10 CHF 750,000 750,000 673,704 673,704 64,356 CHF 71,093 CHF 95.23% 95.23%
20/03/2026 6.83% 0.10 CHF 0.11 CHF 1,000,000 1,000,000 1,000,000 1,000,000 143,145 CHF 153,145 CHF 72.20% 72.20%
19/03/2026 6.45% 0.15 CHF 0.16 CHF 1,000,000 1,000,000 1,000,000 1,000,000 150,000 CHF 160,000 CHF 61.63% 61.63%
18/03/2026 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
17/03/2026 6.06% 0.16 CHF 0.17 CHF 1,000,000 1,000,000 1,000,000 1,000,000 160,000 CHF 170,000 CHF 61.41% 61.41%
16/03/2026 6.06% 0.16 CHF 0.17 CHF 1,000,000 1,000,000 1,000,000 1,000,000 160,000 CHF 170,000 CHF 90.83% 90.83%
13/03/2026 6.07% 0.16 CHF 0.17 CHF 1,000,000 1,000,000 1,000,000 1,000,000 159,782 CHF 169,782 CHF 62.74% 62.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.