market maker quality

ISIN: CH1146928028
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/05/2024 3.63% 0.27 CHF 0.28 CHF 190,000 100,000 189,468 100,000 51,203 CHF 28,047 CHF 97.00% 97.00%
08/05/2024 3.84% 0.25 CHF 0.26 CHF 200,000 100,000 200,000 100,000 51,138 CHF 26,569 CHF 99.99% 99.99%
07/05/2024 3.60% 0.28 CHF 0.29 CHF 180,000 100,000 187,282 100,000 51,023 CHF 28,273 CHF 99.94% 99.94%
06/05/2024 5.28% 0.29 CHF 0.30 CHF 180,000 100,000 160,982 92,150 47,298 CHF 28,106 CHF 99.99% 99.99%
03/05/2024 6.73% 0.31 CHF 0.32 CHF 170,000 100,000 154,101 86,499 43,277 CHF 25,404 CHF 96.51% 96.51%
02/05/2024 6.10% 0.22 CHF 0.23 CHF 230,000 100,000 206,505 94,455 47,331 CHF 22,664 CHF 99.47% 99.47%
30/04/2024 5.75% 0.18 CHF 0.19 CHF 280,000 100,000 213,815 95,983 48,106 CHF 22,708 CHF 98.39% 98.39%
29/04/2024 4.09% 0.25 CHF 0.26 CHF 200,000 100,000 210,577 100,000 50,393 CHF 24,945 CHF 99.94% 99.94%
26/04/2024 6.25% 0.21 CHF 0.22 CHF 240,000 100,000 194,251 93,132 46,457 CHF 23,313 CHF 95.45% 95.45%
25/04/2024 9.37% 0.23 CHF 0.24 CHF 220,000 100,000 181,042 85,040 41,781 CHF 20,624 CHF 96.44% 96.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.