| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | - | 0.22 CHF | - CHF | 230,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 28.72% |
| 02/12/2025 | - | 0.23 CHF | - CHF | 220,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 28/11/2025 | - | 0.17 CHF | - CHF | 300,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.49% |
| 27/11/2025 | - | 0.17 CHF | - CHF | 300,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.86% |
| 26/11/2025 | - | 0.17 CHF | - CHF | 300,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 25/11/2025 | - | 0.10 CHF | - CHF | 494,773 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 22.70% |
| 24/11/2025 | - | 0.13 CHF | - CHF | 390,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.64% |
| 21/11/2025 | - | 0.07 CHF | - CHF | 500,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 97.14% |
| 20/11/2025 | - | 0.12 CHF | - CHF | 420,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 97.70% |
| 19/11/2025 | - | 0.10 CHF | - CHF | 500,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |