market maker quality

ISIN: CH1147770809
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 12.87% 0.08 CHF 0.09 CHF 300,000 100,000 300,000 100,000 21,877 CHF 8,292 CHF 99.74% 99.74%
07/05/2024 15.39% 0.06 CHF 0.07 CHF 300,000 100,000 299,300 99,825 17,958 CHF 6,988 CHF 59.51% 90.72%
06/05/2024 14.36% 0.06 CHF 0.07 CHF 300,000 100,000 300,000 100,000 19,495 CHF 7,498 CHF 97.92% 97.92%
03/05/2024 15.28% 0.06 CHF 0.07 CHF 300,000 100,000 300,000 100,000 18,149 CHF 7,050 CHF 97.83% 97.83%
02/05/2024 15.38% 0.06 CHF 0.07 CHF 300,000 100,000 300,000 100,000 18,000 CHF 7,000 CHF 99.41% 99.41%
30/04/2024 14.44% 0.06 CHF 0.07 CHF 300,000 100,000 300,000 100,000 19,386 CHF 7,462 CHF 98.23% 98.23%
29/04/2024 14.89% 0.06 CHF 0.07 CHF 300,000 100,000 300,000 100,000 18,730 CHF 7,243 CHF 95.95% 95.95%
26/04/2024 14.18% 0.07 CHF 0.08 CHF 300,000 100,000 300,000 100,000 19,760 CHF 7,587 CHF 98.27% 98.27%
25/04/2024 15.28% 0.07 CHF 0.08 CHF 300,000 100,000 300,000 100,000 18,240 CHF 7,080 CHF 98.73% 98.73%
24/04/2024 11.80% 0.08 CHF 0.09 CHF 300,000 100,000 300,000 100,000 23,929 CHF 8,976 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.