| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | - | - CHF | 0.03 CHF | 0 | 200,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 84.84% |
| 16/12/2025 | - | - CHF | 0.03 CHF | 0 | 200,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 93.23% |
| 15/12/2025 | - | - CHF | 0.03 CHF | 0 | 200,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 87.37% |
| 12/12/2025 | - | - CHF | 0.03 CHF | 0 | 200,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.85% |
| 10/12/2025 | - | - CHF | 0.03 CHF | 0 | 200,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.88% |
| 09/12/2025 | - | - CHF | 0.03 CHF | 0 | 200,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 87.91% |
| 08/12/2025 | - | - CHF | 0.03 CHF | 0 | 200,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 51.10% |
| 05/12/2025 | - | - CHF | 0.03 CHF | 0 | 200,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 03/12/2025 | - | - CHF | 0.03 CHF | 0 | 200,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 77.22% |
| 02/12/2025 | - | - CHF | 0.03 CHF | 0 | 200,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.89% |