Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 1.89% | 1.59 CHF | 1.62 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 116,103 CHF | 118,317 CHF | 100.00% | 100.00% |
08/05/2024 | 1.98% | 1.46 CHF | 1.49 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 109,281 CHF | 111,466 CHF | 98.56% | 98.56% |
07/05/2024 | 2.08% | 1.39 CHF | 1.42 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 102,060 CHF | 104,209 CHF | 98.92% | 98.92% |
06/05/2024 | 2.18% | 1.29 CHF | 1.31 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 98,576 CHF | 100,748 CHF | 100.00% | 100.00% |
03/05/2024 | 2.19% | 1.28 CHF | 1.31 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 98,723 CHF | 100,908 CHF | 98.35% | 98.35% |
02/05/2024 | 2.11% | 1.34 CHF | 1.37 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 101,232 CHF | 103,396 CHF | 99.13% | 99.13% |
30/04/2024 | 2.13% | 1.36 CHF | 1.39 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 101,033 CHF | 103,210 CHF | 100.00% | 100.00% |
29/04/2024 | 2.14% | 1.33 CHF | 1.36 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 101,251 CHF | 103,441 CHF | 100.00% | 100.00% |
26/04/2024 | 2.08% | 1.38 CHF | 1.41 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 102,578 CHF | 104,737 CHF | 99.27% | 99.27% |
25/04/2024 | 1.34% | 1.42 CHF | 1.44 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 108,245 CHF | 109,706 CHF | 97.96% | 97.96% |