Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 1.76% | 1.70 CHF | 1.73 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 124,292 CHF | 126,502 CHF | 100.00% | 100.00% |
08/05/2024 | 1.84% | 1.57 CHF | 1.60 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 118,068 CHF | 120,256 CHF | 98.58% | 98.58% |
07/05/2024 | 1.92% | 1.51 CHF | 1.54 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 111,578 CHF | 113,745 CHF | 98.92% | 98.92% |
06/05/2024 | 1.96% | 1.42 CHF | 1.45 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 108,590 CHF | 110,740 CHF | 100.00% | 100.00% |
03/05/2024 | 1.97% | 1.42 CHF | 1.45 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 108,893 CHF | 111,065 CHF | 98.64% | 98.64% |
02/05/2024 | 1.94% | 1.47 CHF | 1.50 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 110,939 CHF | 113,116 CHF | 99.12% | 99.12% |
30/04/2024 | 1.94% | 1.49 CHF | 1.52 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 110,766 CHF | 112,937 CHF | 100.00% | 100.00% |
29/04/2024 | 1.94% | 1.47 CHF | 1.50 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 111,346 CHF | 113,532 CHF | 100.00% | 100.00% |
26/04/2024 | 1.89% | 1.51 CHF | 1.54 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 112,643 CHF | 114,790 CHF | 99.27% | 99.27% |
25/04/2024 | 1.24% | 1.55 CHF | 1.57 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 117,627 CHF | 119,099 CHF | 97.99% | 97.99% |