Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 2.13% | 1.40 CHF | 1.43 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 102,520 CHF | 104,726 CHF | 100.00% | 100.00% |
08/05/2024 | 1.49% | 1.29 CHF | 1.31 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 96,650 CHF | 98,103 CHF | 98.58% | 98.58% |
07/05/2024 | 1.57% | 1.23 CHF | 1.25 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 90,621 CHF | 92,055 CHF | 98.92% | 98.92% |
06/05/2024 | 1.60% | 1.15 CHF | 1.17 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 87,944 CHF | 89,363 CHF | 100.00% | 100.00% |
03/05/2024 | 1.59% | 1.14 CHF | 1.16 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 88,160 CHF | 89,572 CHF | 98.63% | 98.63% |
02/05/2024 | 1.56% | 1.19 CHF | 1.21 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 90,107 CHF | 91,522 CHF | 99.11% | 99.11% |
30/04/2024 | 1.56% | 1.21 CHF | 1.23 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 89,988 CHF | 91,404 CHF | 100.00% | 100.00% |
29/04/2024 | 1.55% | 1.20 CHF | 1.21 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 90,678 CHF | 92,095 CHF | 100.00% | 100.00% |
26/04/2024 | 1.54% | 1.23 CHF | 1.25 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 91,805 CHF | 93,228 CHF | 97.34% | 97.34% |
25/04/2024 | 0.77% | 1.27 CHF | 1.28 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 96,431 CHF | 97,181 CHF | 96.90% | 96.90% |