market maker quality

ISIN: CH1147770932
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.70% 1.23 CHF 1.26 CHF 50,000 50,000 50,000 50,000 61,229 CHF 62,903 CHF 87.74% 87.74%
02/12/2025 2.99% 1.16 CHF 1.19 CHF 50,000 50,000 50,000 50,000 54,400 CHF 56,050 CHF 89.48% 89.48%
28/11/2025 3.08% 1.04 CHF 1.07 CHF 50,000 50,000 50,000 50,000 52,262 CHF 53,899 CHF 91.16% 91.16%
27/11/2025 3.21% 1.05 CHF 1.08 CHF 50,000 50,000 50,000 50,000 52,555 CHF 54,268 CHF 94.69% 94.69%
26/11/2025 3.09% 1.11 CHF 1.14 CHF 50,000 50,000 50,000 50,000 53,586 CHF 55,268 CHF 94.38% 94.38%
25/11/2025 3.28% 1.05 CHF 1.09 CHF 50,000 50,000 55,110 50,000 54,610 CHF 51,312 CHF 95.42% 95.42%
24/11/2025 3.50% 0.96 CHF 1.00 CHF 60,000 50,000 60,000 50,000 55,368 CHF 47,782 CHF 99.95% 99.95%
21/11/2025 3.89% 0.90 CHF 0.93 CHF 60,000 50,000 67,060 50,000 55,319 CHF 43,014 CHF 61.45% 61.45%
20/11/2025 5.92% 0.73 CHF 0.76 CHF 70,000 50,000 69,043 50,000 55,266 CHF 42,698 CHF 99.90% 99.90%
19/11/2025 3.63% 0.86 CHF 0.89 CHF 60,000 50,000 60,000 50,000 53,109 CHF 45,892 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.