market maker quality

ISIN: CH1147773282
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.43% 2.35 CHF 2.36 CHF 100,000 100,000 100,000 100,000 233,650 CHF 234,650 CHF 99.50% 99.50%
13/05/2024 0.43% 2.35 CHF 2.36 CHF 100,000 100,000 100,000 100,000 233,625 CHF 234,625 CHF 99.80% 99.80%
10/05/2024 0.42% 2.34 CHF 2.35 CHF 100,000 100,000 100,000 100,000 236,151 CHF 237,151 CHF 100.00% 100.00%
08/05/2024 0.41% 2.42 CHF 2.43 CHF 100,000 100,000 100,000 100,000 246,224 CHF 247,224 CHF 100.00% 100.00%
07/05/2024 0.39% 2.54 CHF 2.55 CHF 100,000 100,000 100,000 100,000 257,331 CHF 258,331 CHF 97.06% 97.06%
06/05/2024 0.40% 2.58 CHF 2.59 CHF 100,000 100,000 100,000 100,000 252,013 CHF 253,013 CHF 100.00% 100.00%
03/05/2024 0.39% 2.56 CHF 2.57 CHF 100,000 100,000 100,000 100,000 254,236 CHF 255,236 CHF 97.94% 97.94%
02/05/2024 0.39% 2.56 CHF 2.57 CHF 100,000 100,000 100,000 100,000 255,925 CHF 256,925 CHF 99.41% 99.41%
30/04/2024 0.40% 2.53 CHF 2.54 CHF 100,000 100,000 100,000 100,000 250,285 CHF 251,285 CHF 100.00% 100.00%
29/04/2024 0.40% 2.53 CHF 2.54 CHF 100,000 100,000 100,000 100,000 250,348 CHF 251,348 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.