market maker quality

ISIN: CH1147773902
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 7.86% 0.21 CHF 0.22 CHF 240,000 75,000 253,261 75,000 50,444 CHF 16,182 CHF 92.95% 92.95%
13/05/2024 6.65% 0.23 CHF 0.24 CHF 220,000 75,000 215,980 75,000 50,495 CHF 18,762 CHF 95.75% 95.75%
10/05/2024 6.30% 0.24 CHF 0.26 CHF 210,000 100,000 210,176 100,000 50,392 CHF 25,544 CHF 99.52% 99.52%
08/05/2024 7.22% 0.21 CHF 0.23 CHF 240,000 100,000 246,309 100,000 50,446 CHF 22,047 CHF 98.96% 98.96%
07/05/2024 7.40% 0.19 CHF 0.21 CHF 270,000 100,000 257,482 100,000 50,499 CHF 21,148 CHF 95.68% 95.68%
06/05/2024 6.96% 0.19 CHF 0.21 CHF 270,000 100,000 275,626 100,000 50,950 CHF 19,830 CHF 94.73% 94.73%
03/05/2024 9.02% 0.16 CHF 0.18 CHF 320,000 100,000 296,600 100,000 50,816 CHF 18,786 CHF 95.69% 95.69%
02/05/2024 7.93% 0.17 CHF 0.19 CHF 300,000 100,000 286,191 100,000 50,586 CHF 19,150 CHF 99.41% 99.41%
30/04/2024 8.24% 0.18 CHF 0.19 CHF 280,000 100,000 277,156 100,000 50,656 CHF 19,854 CHF 100.00% 100.00%
29/04/2024 6.64% 0.19 CHF 0.21 CHF 270,000 100,000 270,458 100,000 51,259 CHF 20,259 CHF 97.32% 97.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.