Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/05/2024 | 0.68% | 3.55 CHF | 3.58 CHF | 75,000 | 75,000 | 74,260 | 74,260 | 261,231 CHF | 263,010 CHF | 98.09% | 98.09% |
14/05/2024 | 0.69% | 3.45 CHF | 3.47 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 253,806 CHF | 255,561 CHF | 86.57% | 86.57% |
13/05/2024 | 0.67% | 3.38 CHF | 3.40 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 254,770 CHF | 256,494 CHF | 99.36% | 99.36% |
10/05/2024 | 0.72% | 3.29 CHF | 3.32 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 241,444 CHF | 243,193 CHF | 98.52% | 98.52% |
08/05/2024 | 0.74% | 3.13 CHF | 3.15 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 236,925 CHF | 238,690 CHF | 96.78% | 96.78% |
07/05/2024 | 0.89% | 3.34 CHF | 3.37 CHF | 75,000 | 75,000 | 41,125 | 41,125 | 139,093 CHF | 140,313 CHF | 91.51% | 91.51% |
06/05/2024 | 0.84% | 2.66 CHF | 2.68 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 196,006 CHF | 197,652 CHF | 98.68% | 98.68% |
03/05/2024 | 0.86% | 2.54 CHF | 2.56 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 188,200 CHF | 189,831 CHF | 97.99% | 97.99% |
02/05/2024 | 0.90% | 2.44 CHF | 2.46 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 184,680 CHF | 186,351 CHF | 85.86% | 85.86% |
30/04/2024 | 0.91% | 2.45 CHF | 2.47 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 188,428 CHF | 190,150 CHF | 99.95% | 99.95% |