Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.97% | 2.48 CHF | 2.50 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 187,349 CHF | 189,174 CHF | 97.17% | 97.17% |
15/05/2024 | 0.93% | 2.56 CHF | 2.58 CHF | 75,000 | 75,000 | 74,418 | 74,418 | 187,676 CHF | 189,424 CHF | 97.26% | 97.26% |
14/05/2024 | 0.96% | 2.46 CHF | 2.48 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 179,303 CHF | 181,036 CHF | 99.63% | 99.63% |
13/05/2024 | 0.98% | 2.39 CHF | 2.41 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 180,384 CHF | 182,159 CHF | 99.15% | 99.15% |
10/05/2024 | 1.04% | 2.30 CHF | 2.33 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 167,056 CHF | 168,806 CHF | 97.73% | 97.73% |
08/05/2024 | 1.07% | 2.14 CHF | 2.16 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 162,893 CHF | 164,653 CHF | 96.68% | 96.68% |
07/05/2024 | 1.31% | 2.35 CHF | 2.38 CHF | 75,000 | 75,000 | 41,125 | 41,125 | 98,415 CHF | 99,673 CHF | 91.51% | 91.51% |
06/05/2024 | 1.36% | 1.67 CHF | 1.70 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 122,355 CHF | 124,029 CHF | 98.68% | 98.68% |
03/05/2024 | 1.43% | 1.56 CHF | 1.58 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 114,922 CHF | 116,576 CHF | 97.83% | 97.83% |
02/05/2024 | 1.46% | 1.46 CHF | 1.49 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 111,587 CHF | 113,230 CHF | 85.86% | 85.86% |