market maker quality

ISIN: CH1147776970
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.65% 3.35 CHF 3.37 CHF 50,000 50,000 50,000 50,000 171,096 CHF 172,206 CHF 84.78% 84.78%
15/05/2024 0.64% 3.45 CHF 3.47 CHF 50,000 50,000 49,724 49,724 167,721 CHF 168,796 CHF 86.75% 86.75%
14/05/2024 0.97% 3.33 CHF 3.36 CHF 25,000 25,000 25,000 25,000 81,825 CHF 82,622 CHF 94.60% 94.60%
13/05/2024 0.95% 3.32 CHF 3.35 CHF 25,000 25,000 25,000 25,000 83,386 CHF 84,186 CHF 65.67% 65.67%
10/05/2024 0.76% 3.64 CHF 3.67 CHF 25,000 25,000 34,826 34,826 126,378 CHF 127,288 CHF 83.34% 83.34%
08/05/2024 0.63% 3.46 CHF 3.49 CHF 50,000 50,000 50,000 50,000 174,079 CHF 175,179 CHF 99.43% 99.43%
07/05/2024 0.64% 3.43 CHF 3.45 CHF 50,000 50,000 50,000 50,000 169,874 CHF 170,972 CHF 96.12% 96.12%
06/05/2024 0.67% 3.40 CHF 3.43 CHF 50,000 50,000 50,000 50,000 168,313 CHF 169,437 CHF 97.81% 97.81%
03/05/2024 0.66% 3.32 CHF 3.34 CHF 50,000 50,000 50,000 50,000 164,221 CHF 165,309 CHF 91.55% 91.55%
02/05/2024 0.68% 3.25 CHF 3.27 CHF 50,000 50,000 50,000 50,000 161,755 CHF 162,860 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.