| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 15/05/2025 | - | 3.97 | - | 75,000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
| 14/05/2025 | - | 3.92 | - | 75,000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.65% |
| 13/05/2025 | 0.51% | 3.82 | 3.94 | 75,000 | 75,000 | 75,000 | 75,000 | 295,602 | 297,102 | 32.75% | 99.09% |
| 12/05/2025 | 0.51% | 3.95 | 3.97 | 75,000 | 75,000 | 74,487 | 74,487 | 295,450 | 296,945 | 94.13% | 94.13% |
| 09/05/2025 | 0.50% | 4.05 | 4.07 | 75,000 | 75,000 | 74,607 | 74,607 | 299,205 | 300,703 | 97.83% | 97.83% |
| 08/05/2025 | 0.47% | 4.15 | 4.17 | 75,000 | 75,000 | 75,000 | 75,000 | 315,164 | 316,664 | 86.24% | 86.24% |
| 07/05/2025 | 0.47% | 4.27 | 4.29 | 75,000 | 75,000 | 75,000 | 75,000 | 320,774 | 322,274 | 86.84% | 86.84% |
| 06/05/2025 | 0.47% | 4.34 | 4.36 | 75,000 | 75,000 | 74,292 | 74,292 | 320,974 | 322,474 | 98.66% | 98.66% |
| 05/05/2025 | 0.59% | 4.27 | 4.30 | 50,000 | 50,000 | 61,881 | 61,881 | 261,490 | 262,990 | 99.06% | 99.06% |