market maker quality

ISIN: CH1147829498
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.09% 11.49 CHF 11.50 CHF 50,000 50,000 26,538 26,538 304,669 CHF 304,935 CHF 99.76% 99.76%
20/05/2026 0.09% 11.28 CHF 11.29 CHF 50,000 50,000 26,520 26,520 295,383 CHF 295,648 CHF 99.90% 99.90%
19/05/2026 0.09% 11.17 CHF 11.18 CHF 50,000 50,000 26,512 26,512 296,294 CHF 296,559 CHF 99.85% 99.85%
18/05/2026 0.09% 11.09 CHF 11.10 CHF 50,000 50,000 26,494 26,494 292,118 CHF 292,383 CHF 99.42% 99.42%
15/05/2026 0.09% 11.24 CHF 11.25 CHF 50,000 50,000 26,543 26,543 299,400 CHF 299,666 CHF 99.88% 99.88%
13/05/2026 0.09% 11.06 CHF 11.07 CHF 50,000 50,000 26,533 26,533 295,896 CHF 296,162 CHF 99.95% 99.95%
12/05/2026 0.09% 11.00 CHF 11.01 CHF 50,000 50,000 26,523 26,523 294,401 CHF 294,666 CHF 99.74% 99.74%
11/05/2026 0.09% 11.10 CHF 11.11 CHF 50,000 50,000 26,547 26,547 294,420 CHF 294,685 CHF 99.94% 99.94%
08/05/2026 0.09% 11.10 CHF 11.11 CHF 50,000 50,000 26,535 26,535 297,035 CHF 297,300 CHF 99.94% 99.94%
07/05/2026 0.09% 11.33 CHF 11.34 CHF 50,000 50,000 25,243 25,243 286,985 CHF 287,237 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.