market maker quality

ISIN: CH1147829498
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.11% 9.23 CHF 9.24 CHF 50,000 50,000 26,486 26,486 241,322 CHF 241,587 CHF 99.84% 99.84%
31/03/2026 0.12% 8.60 CHF 8.61 CHF 50,000 50,000 26,524 26,524 224,253 CHF 224,519 CHF 99.64% 99.64%
30/03/2026 0.12% 8.32 CHF 8.33 CHF 50,000 50,000 26,524 26,524 218,693 CHF 218,958 CHF 99.90% 99.90%
27/03/2026 0.12% 8.28 CHF 8.29 CHF 50,000 50,000 30,277 30,277 255,716 CHF 256,019 CHF 99.87% 99.87%
26/03/2026 0.11% 8.85 CHF 8.86 CHF 50,000 50,000 30,280 30,280 268,310 CHF 268,613 CHF 99.90% 99.90%
25/03/2026 0.11% 8.97 CHF 8.98 CHF 50,000 50,000 30,284 30,284 273,635 CHF 273,938 CHF 99.87% 99.87%
24/03/2026 0.11% 8.88 CHF 8.89 CHF 50,000 50,000 30,255 30,255 264,502 CHF 264,804 CHF 99.74% 99.74%
23/03/2026 0.12% 8.86 CHF 8.87 CHF 50,000 50,000 30,375 30,375 266,582 CHF 266,886 CHF 94.41% 94.41%
20/03/2026 0.12% 8.49 CHF 8.50 CHF 50,000 50,000 30,279 30,279 258,316 CHF 258,619 CHF 99.63% 99.63%
19/03/2026 0.11% 8.59 CHF 8.60 CHF 50,000 50,000 30,245 30,245 263,106 CHF 263,409 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.