market maker quality

ISIN: CH1147829498
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.09% 10.71 CHF 10.72 CHF 50,000 50,000 50,000 50,000 543,956 CHF 544,456 CHF 9.87% 109.60%
16/12/2025 0.09% 10.91 CHF 10.92 CHF 50,000 50,000 50,000 50,000 549,687 CHF 550,187 CHF 10.08% 108.99%
15/12/2025 0.09% 11.04 CHF 11.05 CHF 50,000 50,000 50,000 50,000 561,194 CHF 561,694 CHF 9.85% 109.40%
12/12/2025 0.09% 11.14 CHF 11.15 CHF 50,000 50,000 50,000 50,000 570,451 CHF 570,951 CHF 9.83% 91.45%
10/12/2025 0.09% 10.69 CHF 10.70 CHF 50,000 50,000 50,000 50,000 528,566 CHF 529,066 CHF 9.84% 109.76%
09/12/2025 0.09% 10.83 CHF 10.84 CHF 50,000 50,000 50,000 50,000 536,818 CHF 537,318 CHF 9.95% 109.82%
08/12/2025 0.09% 10.76 CHF 10.77 CHF 50,000 50,000 50,000 50,000 542,922 CHF 543,422 CHF 10.02% 109.36%
05/12/2025 0.09% 10.90 CHF 10.91 CHF 50,000 50,000 50,000 50,000 539,676 CHF 540,176 CHF 9.98% 109.09%
03/12/2025 0.09% 10.62 CHF 10.63 CHF 50,000 50,000 50,000 50,000 527,413 CHF 527,913 CHF 10.09% 110.07%
02/12/2025 0.10% 10.52 CHF 10.53 CHF 50,000 50,000 50,000 50,000 515,929 CHF 516,429 CHF 10.17% 110.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.