market maker quality

ISIN: CH1149779394
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 13.82% 0.05 CHF 0.07 CHF 181,852 50,000 182,118 50,000 12,399 CHF 3,904 CHF 65.34% 99.30%
15/05/2024 8.04% 0.12 CHF 0.13 CHF 184,593 50,000 184,654 49,489 22,474 CHF 6,525 CHF 98.93% 98.93%
14/05/2024 6.20% 0.13 CHF 0.14 CHF 185,149 50,000 182,577 49,362 29,840 CHF 8,556 CHF 99.99% 99.99%
13/05/2024 5.45% 0.17 CHF 0.18 CHF 186,734 50,000 187,084 50,000 33,533 CHF 9,461 CHF 100.00% 100.00%
10/05/2024 4.94% 0.19 CHF 0.20 CHF 187,934 50,000 187,882 50,000 37,137 CHF 10,383 CHF 100.00% 100.00%
08/05/2024 4.06% 0.22 CHF 0.23 CHF 189,168 50,000 189,343 50,000 45,927 CHF 12,632 CHF 100.00% 100.00%
07/05/2024 3.39% 0.28 CHF 0.29 CHF 180,000 50,000 177,781 50,000 51,560 CHF 15,010 CHF 96.76% 96.76%
06/05/2024 3.27% 0.33 CHF 0.34 CHF 160,000 50,000 170,375 49,876 51,343 CHF 15,594 CHF 100.00% 100.00%
03/05/2024 4.93% 0.32 CHF 0.34 CHF 25,000 25,000 25,000 25,000 8,851 CHF 9,297 CHF 98.63% 98.63%
02/05/2024 5.11% 0.41 CHF 0.43 CHF 25,000 25,000 25,000 25,000 9,544 CHF 10,044 CHF 97.69% 97.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.