| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.90% | 88.72 % | 89.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,797 CHF | 223,797 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.90% | 88.71 % | 89.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,799 CHF | 223,799 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.90% | 88.72 % | 89.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,800 CHF | 223,800 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.90% | 88.72 % | 89.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,800 CHF | 223,800 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.90% | 88.71 % | 89.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,817 CHF | 223,817 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.90% | 88.76 % | 89.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,897 CHF | 223,897 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.90% | 88.78 % | 89.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,977 CHF | 223,977 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.90% | 88.80 % | 89.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,869 CHF | 223,869 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.90% | 88.71 % | 89.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,727 CHF | 223,727 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.90% | 88.75 % | 89.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,873 CHF | 223,873 CHF | 100.00% | 100.00% |