| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.90% | 88.46 % | 89.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,267 CHF | 223,267 CHF | 100.00% | 100.00% |
| 31/03/2026 | 0.90% | 88.48 % | 89.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,151 CHF | 223,151 CHF | 100.00% | 100.00% |
| 30/03/2026 | 0.90% | 88.36 % | 89.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,867 CHF | 222,867 CHF | 100.00% | 100.00% |
| 27/03/2026 | 0.90% | 88.32 % | 89.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,605 CHF | 222,605 CHF | 100.00% | 100.00% |
| 26/03/2026 | 0.90% | 88.29 % | 89.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,704 CHF | 222,704 CHF | 100.00% | 100.00% |
| 25/03/2026 | 0.90% | 88.36 % | 89.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,852 CHF | 222,852 CHF | 100.00% | 100.00% |
| 24/03/2026 | 0.90% | 88.26 % | 89.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,670 CHF | 222,670 CHF | 100.00% | 100.00% |
| 23/03/2026 | 0.90% | 88.33 % | 89.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,563 CHF | 222,563 CHF | 100.00% | 100.00% |
| 20/03/2026 | 0.90% | 88.23 % | 89.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,767 CHF | 222,767 CHF | 100.00% | 100.00% |
| 19/03/2026 | 0.90% | 88.40 % | 89.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,020 CHF | 223,020 CHF | 100.00% | 100.00% |